券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 3,047 | -0.07% |
|
| 2024/06/19 | 1 | 160.00 | 1 | 161.00 | 155.50 | 0 | 2,951 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 2,779 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,740 | -0.04% |
|
| 2024/06/14 | 18 | 152.83 | 5 | 153.40 | 153.50 | 13 | 2,673 | 0.49% |
|
| 2024/06/13 | 1 | 143.50 | 1 | 153.00 | 153.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,296 | -0.04% |
|
| 2024/06/04 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,459 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,703 | -0.04% |
|
| 2024/05/23 | 0.1 | 142.00 | 0 | 0.00 | 140.50 | 0.1 | 2,773 | 0.00% |
|
| 2024/05/16 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,074 | 0.03% |
|
| 2024/05/03 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 3,349 | 0.00% |
|
| 2024/05/02 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 3,355 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 3,387 | -0.03% |
|
| 2024/04/29 | 4 | 144.75 | 1 | 148.00 | 145.00 | 3 | 3,355 | 0.09% |
|
| 2024/04/24 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 3,330 | 0.03% |
|
| 2024/04/23 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 3,352 | 0.00% |
|
| 2024/04/19 | 16 | 140.13 | 46 | 136.38 | 140.00 | -30 | 3,365 | -0.89% |
|
| 2024/04/16 | 4 | 143.50 | 3 | 144.50 | 143.00 | 1 | 3,304 | 0.03% |
|
| 2024/04/15 | 21 | 149.33 | 14 | 148.00 | 147.00 | 7 | 3,283 | 0.21% |
|
| 2024/04/12 | 8 | 152.75 | 40.6 | 150.51 | 150.50 | -32.6 | 3,307 | -0.99% |
|
| 2024/04/11 | 9 | 151.89 | 9 | 152.78 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 1 | 154.50 | 1 | 152.00 | 153.50 | 0 | 3,328 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 147.00 | 148.50 | -1 | 3,360 | -0.03% |
|
| 2024/04/08 | 10 | 145.60 | 5 | 144.00 | 143.50 | 5 | 3,327 | 0.15% |
|
| 2024/04/03 | 8 | 147.38 | 8 | 148.13 | 147.50 | 0 | 3,286 | 0.00% |
|
| 2024/04/01 | 4 | 145.50 | 4 | 148.50 | 148.00 | 0 | 3,291 | 0.00% |
|
| 2024/03/29 | 4 | 145.50 | 4 | 146.50 | 146.00 | 0 | 3,290 | 0.00% |
|
| 2024/03/28 | 26 | 146.23 | 11 | 146.00 | 145.50 | 15 | 3,312 | 0.45% |
|
| 2024/03/27 | 2.1 | 147.52 | 0 | 0.00 | 147.00 | 2.1 | 3,315 | 0.06% |
|
| 2024/03/26 | 3 | 150.00 | 2 | 152.00 | 149.00 | 1 | 3,324 | 0.03% |
|
| 2024/03/20 | 3 | 154.83 | 0 | 0.00 | 153.00 | 3 | 3,576 | 0.08% |
|
| 2024/03/18 | 5 | 146.80 | 0 | 0.00 | 149.00 | 5 | 3,510 | 0.14% |
|
| 2024/03/15 | 1 | 144.00 | 5 | 145.50 | 145.50 | -4 | 3,527 | -0.11% |
|
| 2024/03/14 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 3,504 | 0.06% |
|
| 2024/03/13 | 8.2 | 149.01 | 10 | 148.50 | 147.50 | -1.8 | 3,524 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/08 | 0.1 | 153.50 | 0 | 0.00 | 153.00 | 0.1 | 3,645 | 0.00% |
|
| 2024/03/07 | 35 | 158.90 | 1 | 159.50 | 156.50 | 34 | 3,738 | 0.91% |
|
| 2024/03/06 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 3,665 | 0.03% |
|
| 2024/03/05 | 0.1 | 159.00 | 0 | 0.00 | 155.00 | 0.1 | 3,851 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 3,952 | -0.03% |
|
| 2024/02/29 | 0.2 | 154.00 | 0 | 0.00 | 152.00 | 0.2 | 4,142 | 0.00% |
|
| 2024/02/27 | 3.1 | 154.00 | 0 | 0.00 | 152.00 | 3.1 | 4,486 | 0.07% |
|
| 2024/02/23 | 0.2 | 160.00 | 0 | 0.00 | 158.00 | 0.2 | 4,751 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 4,741 | -0.02% |
|
| 2024/02/21 | 0.4 | 163.50 | 2.1 | 162.62 | 161.00 | -1.7 | 4,732 | -0.04% |
|
| 2024/02/20 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 4,712 | 0.04% |
|
| 2024/02/19 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 4,675 | 0.02% |
|
| 2024/02/16 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 4,620 | 0.04% |
|
| 2024/02/15 | 0.1 | 157.00 | 0 | 157.50 | 156.00 | 0.1 | 4,683 | 0.00% |
|
| 2024/02/05 | 0 | 159.00 | 0 | 0.00 | 159.50 | 0 | 4,758 | 0.00% |
|
| 2024/02/02 | 1 | 155.50 | 1 | 157.50 | 158.50 | 0 | 4,806 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 4,827 | -0.02% |
|
| 2024/01/22 | 0.1 | 151.00 | 1 | 150.50 | 151.00 | -0.9 | 6,477 | -0.01% |
|
| 2024/01/18 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 6,627 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 11 | 150.18 | 149.50 | -11 | 6,929 | -0.16% |
|
| 2024/01/05 | 10 | 148.00 | 0 | 0.00 | 148.00 | 10 | 6,927 | 0.14% |
|
| 2024/01/04 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 6,933 | 0.00% |
|
| 2024/01/03 | 1.1 | 148.75 | 0 | 0.00 | 148.00 | 1.1 | 6,875 | 0.02% |
|
| 2023/12/28 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 6,899 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 15 | 157.83 | 158.50 | -15 | 6,974 | -0.22% |
|
| 2023/12/20 | 50 | 155.10 | 0 | 0.00 | 153.50 | 50 | 6,999 | 0.71% |
|
| 2023/12/19 | 3.2 | 156.93 | 52 | 153.52 | 153.50 | -48.8 | 6,969 | -0.70% |
|
| 2023/12/18 | 1.1 | 163.02 | 1 | 161.50 | 161.50 | 0.1 | 6,880 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 6,817 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 6,756 | -0.01% |
|
| 2023/12/12 | 5 | 168.50 | 1 | 168.00 | 167.00 | 4 | 6,836 | 0.06% |
|
| 2023/12/07 | 0.1 | 168.00 | 0.1 | 166.50 | 166.00 | 0 | 6,782 | 0.00% |
|
| 2023/12/06 | 0.1 | 169.50 | 0 | 0.00 | 170.00 | 0.1 | 6,750 | 0.00% |
|
| 2023/12/05 | 10 | 173.25 | 6 | 169.33 | 171.50 | 4 | 6,759 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0.3 | 174.00 | 169.50 | -0.3 | 6,704 | 0.00% |
|
| 2023/12/01 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/29 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 6,503 | 0.02% |
|
| 2023/11/28 | 0.2 | 162.00 | 0 | 0.00 | 163.50 | 0.2 | 6,526 | 0.00% |
|
| 2023/11/27 | 1.3 | 160.62 | 46 | 164.63 | 157.00 | -44.7 | 6,965 | -0.64% |
|
| 2023/11/24 | 50 | 169.50 | 11.3 | 166.94 | 167.00 | 38.7 | 6,829 | 0.57% |
|
| 2023/11/22 | 1 | 153.50 | 1 | 154.00 | 151.50 | 0 | 6,247 | 0.00% |
|
| 2023/11/21 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 6,253 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 154.50 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 2.1 | 154.90 | 0 | 0.00 | 152.50 | 2.1 | 6,286 | 0.03% |
|
| 2023/11/15 | 1.2 | 155.41 | 0 | 0.00 | 154.50 | 1.2 | 6,332 | 0.02% |
|
| 2023/11/14 | 0.2 | 151.83 | 0 | 0.00 | 154.00 | 0.2 | 6,304 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 154.00 | 152.00 | -0.1 | 6,369 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 6,276 | -0.02% |
|
| 2023/11/03 | 1 | 150.50 | 3 | 151.67 | 150.50 | -2 | 6,090 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 5,899 | -0.02% |
|
| 2023/11/01 | 5 | 147.90 | 144 | 148.04 | 147.00 | -139 | 5,764 | -2.41% |
大賣/鉅額交易
|
| 2023/10/31 | 214 | 144.39 | 142 | 144.12 | 145.00 | 72 | 5,542 | 1.30% |
大買/大賣/
|
| 2023/10/30 | 70 | 140.00 | 1 | 140.00 | 140.00 | 69 | 4,808 | 1.43% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 123.25 | 127.50 | -4 | 4,977 | -0.08% |
|
| 2023/10/26 | 2 | 122.00 | 2 | 125.50 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 4 | 127.50 | 0 | 0.00 | 127.50 | 4 | 4,950 | 0.08% |
|
| 2023/10/20 | 2 | 126.25 | 0 | 0.00 | 126.50 | 2 | 5,102 | 0.04% |
|
| 2023/10/17 | 0.1 | 140.50 | 0 | 0.00 | 139.00 | 0.1 | 5,267 | 0.00% |
|
| 2023/10/06 | 5 | 134.90 | 0 | 0.00 | 134.50 | 5 | 5,465 | 0.09% |
|
| 2023/10/04 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 5,842 | -0.02% |
|
| 2023/09/15 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 5,838 | 0.02% |
|
| 2023/09/13 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 5,784 | 0.02% |
|
| 2023/09/08 | 50 | 143.00 | 50 | 139.00 | 138.00 | 0 | 5,914 | 0.00% |
|
| 2023/09/07 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 5,929 | 0.02% |
|
| 2023/09/01 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 6,125 | 0.02% |
|
| 2023/08/21 | 2 | 130.50 | 2 | 129.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 131.00 | 132.00 | -2 | 5,331 | -0.04% |
|
| 2023/08/17 | 6 | 130.50 | 4 | 130.75 | 130.00 | 2 | 5,344 | 0.04% |
|
| 2023/08/11 | 3 | 144.00 | 0 | 0.00 | 143.50 | 3 | 5,165 | 0.06% |
|
| 2023/08/02 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 4 | 155.00 | 0 | 0.00 | 150.00 | 4 | 5,078 | 0.08% |
|
| 2023/07/31 | 1 | 165.00 | 4 | 164.00 | 164.00 | -3 | 4,837 | -0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 4,759 | -0.02% |
|
| 2023/07/26 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 4,712 | 0.02% |
|
| 2023/07/24 | 13 | 179.31 | 0 | 0.00 | 172.50 | 13 | 4,784 | 0.27% |
|
| 2023/07/20 | 0 | 0.00 | 1.1 | 181.86 | 177.50 | -1.1 | 4,731 | -0.02% |
|
| 2023/07/19 | 2 | 177.00 | 0 | 0.00 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 4,427 | -0.02% |
|
| 2023/07/12 | 1 | 172.50 | 20 | 172.25 | 170.50 | -19 | 4,324 | -0.44% |
|
| 2023/07/11 | 20 | 170.75 | 0 | 0.00 | 170.50 | 20 | 4,289 | 0.47% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 164.50 | 167.50 | -1 | 4,255 | -0.02% |
|
| 2023/07/06 | 7 | 173.50 | 41 | 170.30 | 171.50 | -34 | 4,203 | -0.81% |
|
| 2023/07/05 | 39 | 168.18 | 5 | 167.00 | 167.00 | 34 | 4,044 | 0.84% |
|
| 2023/07/04 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 3,990 | 0.03% |
|
| 2023/06/29 | 5 | 165.00 | 0 | 0.00 | 165.00 | 5 | 4,089 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 4,294 | -0.02% |
|
| 2023/06/26 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 4,585 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 4,626 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 4,615 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 15 | 180.47 | 179.50 | -15 | 4,641 | -0.32% |
|
| 2023/06/15 | 1.1 | 183.00 | 2 | 183.50 | 181.50 | -0.9 | 4,649 | -0.02% |
|
| 2023/06/13 | 5 | 181.00 | 0 | 0.00 | 176.00 | 5 | 4,556 | 0.11% |
|
| 2023/06/12 | 12 | 178.58 | 0 | 0.00 | 177.00 | 12 | 4,501 | 0.27% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 4,419 | -0.02% |
|
| 2023/06/07 | 13 | 176.04 | 11 | 177.00 | 177.00 | 2 | 4,363 | 0.05% |
|
| 2023/06/02 | 2 | 158.50 | 4 | 159.50 | 160.00 | -2 | 4,214 | -0.05% |
|
| 2023/06/01 | 6 | 158.17 | 4 | 158.50 | 158.00 | 2 | 4,268 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 4,784 | -0.02% |
|
| 2023/04/28 | 11 | 159.86 | 1 | 157.50 | 163.50 | 10 | 5,481 | 0.18% |
|
| 2023/04/27 | 2 | 156.75 | 12 | 159.33 | 160.00 | -10 | 5,404 | -0.19% |
|
| 2023/04/26 | 2 | 159.25 | 2 | 160.50 | 160.00 | 0 | 5,480 | 0.00% |
|
| 2023/04/25 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 5,583 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 5.1 | 183.07 | 182.00 | -5.1 | 6,430 | -0.08% |
|
| 2023/04/17 | 0.1 | 184.50 | 0 | 0.00 | 185.50 | 0.1 | 6,424 | 0.00% |
|
| 2023/04/12 | 1 | 184.00 | 1 | 185.00 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/10 | 3 | 181.17 | 8 | 184.13 | 185.00 | -5 | 6,388 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 185.00 | 184.50 | 0 | 6,335 | 0.00% |
|
| 2023/03/31 | 3 | 180.50 | 3 | 181.50 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 4 | 179.50 | 8 | 180.50 | 181.50 | -4 | 6,254 | -0.06% |
|
| 2023/03/29 | 5 | 180.20 | 1 | 182.00 | 178.50 | 4 | 6,181 | 0.06% |
|
| 2023/03/28 | 43 | 183.44 | 41 | 184.63 | 186.00 | 2 | 5,953 | 0.03% |
|
| 2023/03/27 | 1 | 182.50 | 43 | 178.29 | 181.00 | -42 | 5,780 | -0.73% |
|
| 2023/03/24 | 52 | 178.83 | 0 | 0.00 | 179.50 | 52 | 5,711 | 0.91% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 173.00 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/20 | 16 | 173.72 | 16 | 171.10 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/17 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 5,549 | -0.02% |
|
| 2023/03/10 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 5,589 | 0.02% |
|
| 2023/03/09 | 2 | 175.25 | 1 | 175.00 | 174.00 | 1 | 5,537 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 174.00 | 175.50 | -3 | 5,485 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 5,585 | -0.02% |
|
| 2023/02/21 | 5 | 180.80 | 2 | 181.50 | 177.00 | 3 | 5,501 | 0.05% |
|
| 2023/02/20 | 1 | 176.00 | 21 | 176.00 | 178.00 | -20 | 5,513 | -0.36% |
|
| 2023/02/17 | 22 | 173.00 | 0 | 0.00 | 173.00 | 22 | 5,504 | 0.40% |
|
| 2023/02/16 | 1 | 172.00 | 1 | 170.50 | 171.00 | 0 | 5,525 | 0.00% |
|
| 2023/02/10 | 2 | 163.50 | 51 | 160.65 | 171.00 | -49 | 5,535 | -0.89% |
|
| 2023/02/09 | 52 | 175.31 | 3 | 172.50 | 172.50 | 49 | 5,319 | 0.92% |
|
| 2023/02/03 | 2 | 190.00 | 2 | 190.50 | 183.00 | 0 | 5,302 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 187.00 | 191.50 | -1 | 5,543 | -0.02% |
|
| 2023/01/30 | 29 | 191.78 | 27 | 193.19 | 194.00 | 2 | 5,495 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 177.00 | 179.00 | -2 | 5,451 | -0.04% |
|
| 2023/01/13 | 2 | 176.25 | 2 | 179.00 | 170.50 | 0 | 5,386 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 173.90 | 176.00 | -10 | 5,045 | -0.20% |
|
| 2023/01/09 | 51 | 162.00 | 31 | 162.47 | 170.50 | 20 | 4,797 | 0.42% |
|
| 2023/01/06 | 18 | 151.53 | 0 | 0.00 | 155.00 | 18 | 4,662 | 0.39% |
|
| 2023/01/05 | 3 | 149.83 | 1 | 147.00 | 146.00 | 2 | 4,635 | 0.04% |
|
| 2023/01/03 | 9 | 142.28 | 0 | 0.00 | 143.00 | 9 | 4,716 | 0.19% |
|
| 2022/12/30 | 0 | 0.00 | 35 | 138.99 | 136.50 | -35 | 4,778 | -0.73% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 141.50 | 141.50 | -4 | 4,994 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 156.00 | 151.50 | -1 | 5,378 | -0.02% |
|
| 2022/12/06 | 1 | 161.00 | 0 | 0.00 | 157.50 | 1 | 5,334 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 5,249 | -0.02% |
|
| 2022/11/24 | 2 | 163.50 | 1 | 162.00 | 162.50 | 1 | 5,463 | 0.02% |
|
| 2022/11/21 | 2 | 153.00 | 2 | 154.25 | 152.50 | 0 | 5,329 | 0.00% |
|
| 2022/11/17 | 27 | 157.57 | 27 | 157.96 | 158.00 | 0 | 5,309 | 0.00% |
|
| 2022/11/14 | 2 | 152.00 | 2 | 149.00 | 152.00 | 0 | 5,180 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 4,884 | -0.02% |
|
| 2022/11/04 | 1 | 125.00 | 0 | 0.00 | 128.50 | 1 | 4,849 | 0.02% |
|
| 2022/11/01 | 1 | 123.50 | 1 | 121.00 | 124.00 | 0 | 4,722 | 0.00% |
|
| 2022/10/31 | 3 | 122.00 | 3 | 114.00 | 122.00 | 0 | 4,630 | 0.00% |
|
| 2022/10/28 | 3 | 113.17 | 3 | 111.33 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/26 | 1 | 114.00 | 4 | 114.50 | 115.00 | -3 | 4,321 | -0.07% |
|
| 2022/10/25 | 7 | 121.57 | 6 | 119.92 | 115.00 | 1 | 4,258 | 0.02% |
|
| 2022/10/24 | 6 | 124.50 | 11 | 124.86 | 125.00 | -5 | 4,231 | -0.12% |
|
| 2022/10/21 | 5 | 123.10 | 3 | 124.50 | 121.50 | 2 | 4,304 | 0.05% |
|
| 2022/10/20 | 7 | 124.21 | 4 | 124.00 | 123.00 | 3 | 4,460 | 0.07% |
|
| 2022/10/19 | 9 | 127.89 | 11 | 128.14 | 127.00 | -2 | 4,490 | -0.04% |
|
| 2022/10/18 | 7 | 128.79 | 4 | 127.13 | 128.00 | 3 | 4,502 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 4,393 | -0.02% |
|
| 2022/10/07 | 7 | 129.14 | 7 | 129.00 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 1 | 129.50 | 1 | 130.50 | 131.50 | 0 | 4,182 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 131.50 | 140.00 | -5 | 3,972 | -0.13% |
|
| 2022/10/04 | 5 | 127.50 | 4 | 126.50 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/10/03 | 11 | 122.82 | 7 | 122.86 | 123.50 | 4 | 3,958 | 0.10% |
|
| 2022/09/30 | 3 | 120.50 | 3 | 122.67 | 123.50 | 0 | 3,964 | 0.00% |
|
| 2022/09/29 | 6 | 126.25 | 9 | 127.06 | 123.00 | -3 | 3,916 | -0.08% |
|
| 2022/09/28 | 5 | 133.30 | 2 | 133.00 | 126.00 | 3 | 3,929 | 0.08% |
|
| 2022/09/27 | 2 | 134.50 | 2 | 135.50 | 136.00 | 0 | 3,895 | 0.00% |
|
| 2022/09/23 | 1 | 140.50 | 1 | 143.00 | 144.00 | 0 | 3,936 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 3,865 | -0.03% |
|
| 2022/09/15 | 10 | 166.50 | 10 | 166.00 | 163.50 | 0 | 3,800 | 0.00% |
|
| 2022/09/06 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 3,885 | 0.03% |
|
| 2022/09/02 | 4 | 163.88 | 4 | 163.50 | 165.00 | 0 | 3,940 | 0.00% |
|
| 2022/09/01 | 1 | 172.00 | 2 | 173.75 | 167.00 | -1 | 3,896 | -0.03% |
|
| 2022/08/31 | 2 | 176.50 | 0 | 0.00 | 178.50 | 2 | 3,774 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 161.50 | 162.50 | -4 | 3,705 | -0.11% |
|
| 2022/08/29 | 6 | 161.00 | 2 | 162.00 | 160.50 | 4 | 3,759 | 0.11% |
|
| 2022/08/25 | 5 | 167.80 | 5 | 168.50 | 167.50 | 0 | 3,921 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 173.00 | 174.00 | -4 | 4,424 | -0.09% |
|
| 2022/08/18 | 4 | 171.00 | 0 | 0.00 | 170.00 | 4 | 4,416 | 0.09% |
|
| 2022/08/15 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 4,347 | 0.02% |
|
| 2022/08/08 | 15 | 160.50 | 0 | 0.00 | 167.00 | 15 | 4,333 | 0.35% |
|
| 2022/08/04 | 0 | 0.00 | 15 | 158.50 | 161.00 | -15 | 4,311 | -0.35% |
|
| 2022/07/28 | 2 | 152.50 | 3 | 152.17 | 157.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/27 | 12 | 152.08 | 11 | 153.41 | 153.00 | 1 | 4,114 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 3,977 | -0.03% |
|
| 2022/07/15 | 1 | 174.50 | 0 | 0.00 | 176.00 | 1 | 3,980 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 164.00 | 161.50 | -1 | 3,713 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 3,675 | -0.03% |
|
| 2022/06/22 | 2 | 205.00 | 2 | 200.00 | 199.50 | 0 | 3,864 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 201.50 | 203.00 | -1 | 3,800 | -0.03% |
|
| 2022/06/17 | 1 | 209.00 | 1 | 211.00 | 203.00 | 0 | 3,753 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 211.50 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/13 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 3,654 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 226.00 | 225.00 | -3 | 3,603 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 227.50 | 223.00 | -1 | 3,583 | -0.03% |
|
| 2022/06/07 | 4 | 229.00 | 0 | 0.00 | 228.00 | 4 | 3,544 | 0.11% |
|
| 2022/06/06 | 33 | 231.76 | 32 | 235.38 | 234.00 | 1 | 3,492 | 0.03% |
|
| 2022/06/01 | 2 | 227.50 | 12 | 227.67 | 227.00 | -10 | 3,312 | -0.30% |
|
| 2022/05/31 | 27 | 223.19 | 16 | 221.94 | 225.00 | 11 | 3,214 | 0.34% |
|
| 2022/05/30 | 8 | 217.06 | 8 | 220.13 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 1 | 213.50 | 1 | 209.50 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 1 | 199.00 | 7 | 201.57 | 199.00 | -6 | 2,781 | -0.22% |
|
| 2022/05/25 | 1 | 194.00 | 1 | 196.00 | 195.50 | 0 | 2,785 | 0.00% |
|
| 2022/05/24 | 4 | 196.75 | 1 | 196.50 | 192.00 | 3 | 2,796 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 201.75 | 200.50 | -2 | 2,778 | -0.07% |
|
| 2022/05/19 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 2,822 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 207.00 | 205.50 | -1 | 2,792 | -0.04% |
|
| 2022/05/16 | 2 | 200.25 | 0 | 0.00 | 196.50 | 2 | 2,736 | 0.07% |
|
| 2022/05/13 | 3 | 194.50 | 3 | 194.00 | 198.00 | 0 | 2,745 | 0.00% |
|
| 2022/05/10 | 3 | 192.00 | 0 | 0.00 | 193.50 | 3 | 2,910 | 0.10% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 2,914 | -0.03% |
|
| 2022/04/29 | 2 | 196.25 | 0 | 0.00 | 195.50 | 2 | 2,666 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 220.00 | 217.00 | -1 | 2,525 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 225.50 | 226.00 | -1 | 2,646 | -0.04% |
|
| 2022/04/15 | 1 | 230.50 | 0 | 0.00 | 230.00 | 1 | 2,669 | 0.04% |
|
| 2022/04/11 | 2 | 232.00 | 0 | 0.00 | 233.00 | 2 | 2,837 | 0.07% |
|
| 2022/04/08 | 0 | 242.00 | 0 | 0.00 | 240.50 | 0 | 2,810 | 0.00% |
|
| 2022/03/31 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 2,618 | 0.04% |
|
| 2022/03/30 | 2 | 271.50 | 0 | 0.00 | 271.50 | 2 | 2,593 | 0.08% |
|
| 2022/03/29 | 1 | 280.50 | 1 | 278.50 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/25 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 2,552 | 0.04% |
|
| 2022/03/21 | 1 | 292.50 | 0 | 0.00 | 291.50 | 1 | 2,668 | 0.04% |
|
| 2022/03/10 | 1 | 295.50 | 1 | 295.00 | 295.50 | 0 | 3,066 | 0.00% |
|
| 2022/03/09 | 20 | 284.75 | 20 | 285.75 | 286.50 | 0 | 3,078 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.4 | 295.00 | 292.50 | -0.4 | 3,105 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 307.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/03/01 | 1 | 308.00 | 1 | 307.00 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/17 | 0 | 319.50 | 0 | 0.00 | 318.00 | 0 | 3,428 | 0.00% |
|
| 2022/02/14 | 17.1 | 300.59 | 0 | 0.00 | 312.50 | 17.1 | 3,376 | 0.51% |
|
| 2022/02/11 | 0 | 0.00 | 17 | 320.00 | 320.00 | -17 | 3,274 | -0.52% |
|
| 2022/02/10 | 0 | 337.00 | 0 | 0.00 | 341.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/09 | 1 | 334.50 | 1 | 339.00 | 344.00 | 0 | 3,185 | 0.00% |
|
| 2022/01/21 | 3.1 | 339.80 | 2 | 338.50 | 338.50 | 1.1 | 3,748 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 338.00 | 340.00 | -1 | 3,771 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 370.50 | 355.00 | -1 | 3,593 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 374.00 | 375.00 | -1 | 3,528 | -0.03% |
|
| 2022/01/05 | 1.4 | 381.64 | 1 | 381.00 | 385.50 | 0.4 | 3,486 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 373.00 | 379.50 | -1 | 3,406 | -0.03% |
|
| 2021/12/29 | 1 | 373.00 | 0 | 0.00 | 371.00 | 1 | 3,393 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 375.00 | 371.50 | -1 | 3,407 | -0.03% |
|
| 2021/12/24 | 3 | 372.67 | 4 | 373.88 | 370.00 | -1 | 3,423 | -0.03% |
|
| 2021/12/23 | 2 | 372.25 | 0 | 0.00 | 372.50 | 2 | 3,422 | 0.06% |
|
| 2021/12/22 | 2 | 379.25 | 2 | 376.00 | 376.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 376.33 | 380.00 | -6 | 3,471 | -0.17% |
|
| 2021/12/20 | 3 | 368.50 | 1 | 365.50 | 367.00 | 2 | 3,446 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 377.00 | 376.00 | -1 | 3,419 | -0.03% |
|
| 2021/12/15 | 3 | 387.50 | 2 | 384.75 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/14 | 1 | 380.00 | 1 | 384.00 | 385.00 | 0 | 3,329 | 0.00% |
|
| 2021/12/13 | 3 | 388.50 | 2 | 382.25 | 382.50 | 1 | 3,263 | 0.03% |
|
| 2021/12/10 | 1 | 370.00 | 2 | 370.00 | 374.00 | -1 | 3,130 | -0.03% |
|
| 2021/12/09 | 47 | 368.79 | 43 | 370.33 | 377.00 | 4 | 3,055 | 0.13% |
|
| 2021/12/08 | 0 | 0.00 | 21 | 363.93 | 362.00 | -21 | 2,991 | -0.70% |
|
| 2021/12/07 | 23 | 361.26 | 1 | 361.96 | 362.00 | 22 | 2,961 | 0.74% |
|
| 2021/12/02 | 3 | 353.00 | 3 | 352.00 | 352.00 | 0 | 3,000 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 356.00 | 358.00 | -2 | 3,036 | -0.07% |
|
| 2021/11/30 | 1 | 371.00 | 0 | 0.00 | 362.50 | 1 | 3,072 | 0.03% |
|
| 2021/11/29 | 1 | 358.00 | 7 | 359.57 | 364.50 | -6 | 3,017 | -0.20% |
|
| 2021/11/26 | 6 | 340.92 | 1 | 343.50 | 340.50 | 5 | 2,913 | 0.17% |
|
| 2021/11/25 | 2 | 357.25 | 1 | 351.50 | 351.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/24 | 2 | 360.00 | 6 | 357.42 | 356.00 | -4 | 2,905 | -0.14% |
|
| 2021/11/23 | 2 | 359.00 | 2 | 353.50 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/22 | 1 | 357.00 | 4 | 357.25 | 356.00 | -3 | 2,874 | -0.10% |
|
| 2021/11/19 | 2 | 354.25 | 4 | 351.75 | 351.50 | -2 | 2,886 | -0.07% |
|
| 2021/11/18 | 3 | 352.67 | 2 | 357.00 | 352.50 | 1 | 2,902 | 0.03% |
|
| 2021/11/17 | 6 | 365.00 | 1 | 360.50 | 361.00 | 5 | 2,905 | 0.17% |
|
| 2021/11/16 | 2 | 360.50 | 2 | 358.50 | 357.50 | 0 | 2,909 | 0.00% |
|
| 2021/11/15 | 1 | 357.00 | 0 | 0.00 | 352.00 | 1 | 2,900 | 0.03% |
|
| 2021/11/09 | 2 | 348.50 | 0 | 0.00 | 349.00 | 2 | 3,001 | 0.07% |
|
| 2021/11/08 | 1 | 350.00 | 0 | 0.00 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 354.00 | 356.00 | -2 | 2,990 | -0.07% |
|
| 2021/11/04 | 4 | 350.63 | 2 | 354.25 | 354.00 | 2 | 2,994 | 0.07% |
|
| 2021/11/03 | 1 | 359.00 | 0 | 0.00 | 358.00 | 1 | 2,962 | 0.03% |
|
| 2021/10/29 | 8 | 353.00 | 12 | 354.46 | 357.50 | -4 | 2,823 | -0.14% |
|
| 2021/10/28 | 3 | 330.83 | 4 | 325.75 | 325.00 | -1 | 2,515 | -0.04% |
|
| 2021/10/27 | 2 | 323.50 | 0 | 0.00 | 329.00 | 2 | 2,537 | 0.08% |
|
| 2021/10/26 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 2,596 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 303.50 | 305.00 | -1 | 2,734 | -0.04% |
|
| 2021/10/15 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 2,889 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 305.50 | 305.50 | -2 | 2,981 | -0.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 325.50 | 323.50 | -1 | 3,394 | -0.03% |
|
| 2021/09/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 328.50 | 326.50 | -2 | 3,895 | -0.05% |
|
| 2021/09/07 | 1 | 353.00 | 0.3 | 341.00 | 339.00 | 0.7 | 3,929 | 0.02% |
|
| 2021/09/03 | 0 | 347.50 | 1 | 350.00 | 351.00 | -1 | 4,103 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 336.00 | 344.00 | -1 | 4,272 | -0.02% |
|
| 2021/08/26 | 1 | 328.00 | 0 | 0.00 | 326.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 327.00 | 328.00 | -0.2 | 4,264 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 316.00 | 321.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/20 | 1 | 310.00 | 1 | 313.50 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 323.50 | 324.50 | -1 | 4,276 | -0.02% |
|
| 2021/08/18 | 0.1 | 319.50 | 0 | 0.00 | 328.00 | 0.1 | 4,304 | 0.00% |
|
| 2021/08/13 | 1 | 339.00 | 0 | 334.00 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/10 | 0.2 | 339.50 | 0 | 0.00 | 337.00 | 0.2 | 4,482 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 342.00 | 338.00 | -1 | 4,528 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 341.00 | 350.00 | -1 | 4,629 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 338.00 | 337.00 | -1 | 4,707 | -0.02% |
|
| 2021/08/02 | 2 | 337.25 | 1 | 338.00 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 341.75 | 347.50 | -2 | 4,532 | -0.04% |
|
| 2021/07/28 | 0 | 346.50 | 0 | 0.00 | 344.50 | 0 | 4,562 | 0.00% |
|
| 2021/07/27 | 0 | 360.00 | 0 | 0.00 | 356.00 | 0 | 4,648 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 365.00 | 363.00 | -2 | 4,752 | -0.04% |
|
| 2021/07/23 | 3 | 371.00 | 5.1 | 377.01 | 370.00 | -2.1 | 4,753 | -0.04% |
|
| 2021/07/22 | 11 | 373.23 | 17 | 377.09 | 372.50 | -6 | 4,756 | -0.13% |
|
| 2021/07/21 | 11 | 375.50 | 0 | 0.00 | 376.00 | 11 | 4,725 | 0.23% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 376.00 | 375.00 | -1 | 4,741 | -0.02% |
|
| 2021/07/19 | 1 | 384.50 | 15 | 386.17 | 381.50 | -14 | 4,715 | -0.30% |
|
| 2021/07/16 | 16 | 390.03 | 0 | 0.00 | 390.00 | 16 | 4,728 | 0.34% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 399.50 | 392.50 | -1 | 4,731 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 392.00 | 395.00 | 0 | 4,677 | 0.00% |
|
| 2021/07/13 | 3 | 386.17 | 2 | 382.00 | 381.00 | 1 | 4,599 | 0.02% |
|
| 2021/07/12 | 1 | 379.00 | 0 | 0.00 | 381.00 | 1 | 4,558 | 0.02% |
|
| 2021/07/09 | 1 | 363.49 | 0 | 364.50 | 370.00 | 1 | 4,501 | 0.02% |
|
| 2021/07/08 | 1 | 369.50 | 0 | 0.00 | 370.00 | 1 | 4,514 | 0.02% |
|
| 2021/07/07 | 2 | 367.50 | 1 | 370.00 | 371.00 | 1 | 4,520 | 0.02% |
|
| 2021/07/06 | 0 | 380.00 | 0 | 0.00 | 376.00 | 0 | 4,489 | 0.00% |
|
| 2021/07/05 | 0 | 377.00 | 0 | 0.00 | 382.00 | 0 | 4,512 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 371.00 | 366.00 | -3 | 4,530 | -0.07% |
|
| 2021/06/29 | 0 | 376.50 | 0.1 | 382.00 | 375.00 | -0.1 | 4,487 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 370.00 | 380.00 | 0 | 4,418 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 373.50 | 373.50 | -3 | 4,387 | -0.07% |
|
| 2021/06/22 | 1 | 370.50 | 16 | 367.41 | 368.00 | -15 | 4,348 | -0.34% |
|
| 2021/06/21 | 15 | 363.00 | 0.1 | 362.50 | 363.00 | 14.9 | 4,326 | 0.35% |
|
| 2021/06/17 | 1 | 361.00 | 0 | 363.50 | 369.00 | 1 | 4,306 | 0.02% |
|
| 2021/06/16 | 3 | 368.00 | 0 | 0.00 | 364.50 | 3 | 4,289 | 0.07% |
|
| 2021/06/15 | 1 | 371.00 | 0 | 0.00 | 376.00 | 1 | 4,251 | 0.02% |
|
| 2021/06/11 | 7.1 | 371.74 | 0 | 0.00 | 373.50 | 7.1 | 4,181 | 0.17% |
|
| 2021/06/10 | 0.1 | 358.50 | 1 | 365.00 | 358.00 | -1 | 4,006 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 332.50 | 332.00 | -1 | 3,776 | -0.03% |
|
| 2021/06/08 | 1 | 327.50 | 0 | 0.00 | 330.00 | 1 | 3,876 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 325.00 | 320.00 | -3 | 4,071 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 29 | 335.45 | 323.00 | -29 | 4,298 | -0.67% |
|
| 2021/05/25 | 28 | 328.98 | 0 | 0.00 | 328.00 | 28 | 4,318 | 0.65% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 307.00 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/21 | 1 | 301.00 | 0 | 0.00 | 307.50 | 1 | 4,449 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 300.50 | 299.00 | -1 | 4,524 | -0.02% |
|
| 2021/05/18 | 3 | 314.50 | 0 | 0.00 | 314.00 | 3 | 4,656 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 321.50 | 322.50 | -1 | 5,286 | -0.02% |
|
| 2021/05/10 | 1 | 338.00 | 0 | 0.00 | 338.50 | 1 | 5,285 | 0.02% |
|
| 2021/05/04 | 0 | 329.71 | 0 | 0.00 | 322.00 | 0 | 5,473 | 0.00% |
|
| 2021/05/03 | 6 | 344.25 | 4 | 351.75 | 350.00 | 2 | 5,365 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 373.00 | 366.50 | -3 | 5,312 | -0.06% |
|
| 2021/04/28 | 1 | 368.00 | 0 | 0.00 | 365.00 | 1 | 5,387 | 0.02% |
|
| 2021/04/27 | 2 | 370.00 | 0 | 0.00 | 370.50 | 2 | 5,591 | 0.04% |
|
| 2021/04/26 | 2 | 370.25 | 0 | 0.00 | 372.00 | 2 | 5,676 | 0.04% |
|
| 2021/04/21 | 2 | 373.50 | 0 | 0.00 | 371.50 | 2 | 6,144 | 0.03% |
|
| 2021/04/19 | 5 | 380.00 | 1 | 381.00 | 379.50 | 4 | 6,503 | 0.06% |
|
| 2021/04/16 | 2 | 382.50 | 0 | 0.00 | 383.00 | 2 | 6,764 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 368.00 | 369.50 | -2 | 7,039 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 385.00 | 385.50 | -1 | 7,377 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 385.50 | 384.50 | -1 | 7,368 | -0.01% |
|
| 2021/04/06 | 1 | 390.50 | 0 | 0.00 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/04/01 | 2 | 395.00 | 0 | 0.00 | 389.50 | 2 | 7,298 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 391.00 | 391.00 | -1 | 7,273 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 394.00 | 390.50 | -1 | 7,230 | -0.01% |
|
| 2021/03/26 | 1 | 390.50 | 0 | 0.00 | 397.00 | 1 | 7,177 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 385.50 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 389.50 | 389.50 | -1 | 7,331 | -0.01% |
|
| 2021/03/16 | 1 | 390.00 | 1 | 393.00 | 389.50 | 0 | 7,354 | 0.00% |
|
| 2021/03/15 | 1 | 392.50 | 0 | 0.00 | 392.00 | 1 | 7,417 | 0.01% |
|
| 2021/03/09 | 1 | 369.00 | 1 | 372.00 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 380.00 | 380.00 | -1 | 7,506 | -0.01% |
|
| 2021/03/05 | 1.1 | 372.95 | 1 | 371.00 | 371.00 | 0.1 | 7,430 | 0.00% |
|
| 2021/03/04 | 0.2 | 373.98 | 0 | 0.00 | 369.00 | 0.2 | 7,423 | 0.00% |
|
| 2021/02/26 | 0 | 385.00 | 1 | 382.00 | 380.50 | -1 | 7,252 | -0.01% |
|
| 2021/02/24 | 1 | 410.00 | 0 | 0.00 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 2 | 413.25 | 5 | 406.60 | 406.50 | -3 | 7,217 | -0.04% |
|
| 2021/02/22 | 2 | 413.00 | 0 | 0.00 | 413.50 | 2 | 7,196 | 0.03% |
|
| 2021/02/19 | 4 | 392.00 | 1 | 399.00 | 398.00 | 3 | 7,124 | 0.04% |
|
| 2021/02/17 | 0 | 384.50 | 1 | 381.00 | 379.50 | -1 | 7,226 | -0.01% |
|
| 2021/02/05 | 1 | 370.50 | 1 | 380.00 | 370.50 | 0 | 7,066 | 0.00% |
|
| 2021/02/04 | 9 | 389.00 | 5 | 387.00 | 388.00 | 4 | 6,827 | 0.06% |
|
| 2021/01/26 | 1 | 433.50 | 0 | 0.00 | 435.00 | 1 | 6,263 | 0.02% |
|
| 2021/01/22 | 5 | 456.00 | 5 | 460.50 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 1 | 458.00 | 0 | 0.00 | 458.00 | 1 | 6,176 | 0.02% |
|
| 2021/01/20 | 6 | 463.75 | 6 | 455.33 | 446.00 | 0 | 6,149 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 422.00 | 424.50 | -3 | 5,865 | -0.05% |
|
| 2021/01/15 | 3 | 419.50 | 3 | 426.00 | 419.50 | 0 | 5,817 | 0.00% |
|
| 2021/01/14 | 1 | 426.00 | 1 | 421.00 | 424.00 | 0 | 5,717 | 0.00% |
|
| 2021/01/13 | 4 | 415.38 | 4 | 415.38 | 423.50 | 0 | 5,467 | 0.00% |
|
| 2021/01/12 | 3 | 389.83 | 1 | 387.50 | 385.00 | 2 | 5,281 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 390.75 | 394.00 | -2 | 5,196 | -0.04% |
|
| 2021/01/08 | 1 | 363.00 | 3 | 357.67 | 363.00 | -2 | 4,960 | -0.04% |
|
| 2021/01/07 | 8 | 356.19 | 6 | 353.25 | 355.00 | 2 | 4,890 | 0.04% |
|
| 2021/01/06 | 1 | 377.00 | 0 | 0.00 | 371.00 | 1 | 4,831 | 0.02% |
|
| 2021/01/05 | 1 | 367.50 | 0 | 0.00 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 1 | 370.00 | 1 | 371.50 | 364.50 | 0 | 5,050 | 0.00% |
|
| 2020/12/22 | 3 | 347.00 | 3 | 347.83 | 342.50 | 0 | 4,845 | 0.00% |
|
| 2020/12/14 | 2 | 339.00 | 10 | 349.75 | 337.50 | -8 | 4,897 | -0.16% |
|
| 2020/12/11 | 10 | 339.25 | 0 | 0.00 | 339.00 | 10 | 4,832 | 0.21% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 342.25 | 345.00 | -2 | 4,774 | -0.04% |
|
| 2020/12/07 | 2 | 340.75 | 0 | 0.00 | 340.00 | 2 | 4,827 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 348.08 | 347.50 | -6 | 4,786 | -0.13% |
|
| 2020/12/03 | 1 | 349.50 | 1 | 348.50 | 350.00 | 0 | 4,756 | 0.00% |
|
| 2020/12/02 | 5 | 349.00 | 1 | 347.50 | 347.00 | 4 | 4,735 | 0.08% |
|
| 2020/12/01 | 1 | 334.00 | 0 | 0.00 | 336.50 | 1 | 4,650 | 0.02% |
|
| 2020/11/26 | 1 | 334.00 | 0 | 0.00 | 331.50 | 1 | 4,699 | 0.02% |
|
| 2020/11/23 | 1 | 348.50 | 2 | 342.50 | 334.50 | -1 | 4,819 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 336.00 | 338.00 | -5 | 4,863 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 333.41 | 336.00 | -11 | 4,921 | -0.22% |
|
| 2020/11/18 | 12 | 334.13 | 0 | 0.00 | 334.50 | 12 | 4,929 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 339.50 | 327.00 | -1 | 4,936 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 318.00 | 315.00 | -1 | 5,088 | -0.02% |
|
| 2020/11/06 | 2 | 318.50 | 0 | 0.00 | 314.00 | 2 | 5,152 | 0.04% |
|
| 2020/11/05 | 1 | 311.50 | 1 | 312.50 | 316.00 | 0 | 5,164 | 0.00% |
|
| 2020/10/29 | 1 | 311.50 | 1 | 309.50 | 309.50 | 0 | 5,309 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 318.25 | 319.50 | -2 | 5,415 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 17 | 315.50 | 310.50 | -17 | 5,480 | -0.31% |
|
| 2020/10/23 | 18 | 312.22 | 1 | 314.50 | 312.00 | 17 | 5,715 | 0.30% |
|
| 2020/10/21 | 6 | 318.08 | 0 | 0.00 | 314.50 | 6 | 5,982 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 318.50 | 315.50 | -1 | 6,028 | -0.02% |
|
| 2020/10/19 | 1 | 310.00 | 3 | 308.50 | 310.00 | -2 | 5,975 | -0.03% |
|
| 2020/10/13 | 1 | 312.00 | 1 | 309.50 | 317.50 | 0 | 6,344 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 288.00 | 287.00 | -1 | 7,096 | -0.01% |
|
| 2020/09/22 | 1 | 298.00 | 0 | 0.00 | 292.50 | 1 | 7,152 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 300.50 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 2 | 301.00 | 0 | 0.00 | 299.50 | 2 | 7,280 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 303.00 | 303.00 | -2 | 7,335 | -0.03% |
|
| 2020/09/15 | 1 | 298.00 | 2 | 300.00 | 298.50 | -1 | 7,428 | -0.01% |
|
| 2020/09/14 | 3 | 299.00 | 1 | 300.50 | 297.00 | 2 | 7,570 | 0.03% |
|
| 2020/09/11 | 3 | 291.17 | 6 | 292.75 | 295.00 | -3 | 7,641 | -0.04% |
|
| 2020/09/10 | 2 | 292.00 | 0 | 0.00 | 289.50 | 2 | 7,673 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 291.00 | 288.50 | -1 | 8,549 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 296.50 | 286.00 | -1 | 8,586 | -0.01% |
|
| 2020/08/28 | 3 | 289.83 | 61 | 289.52 | 291.00 | -58 | 8,624 | -0.67% |
|
| 2020/08/27 | 4 | 293.75 | 7 | 294.36 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 61 | 290.08 | 0 | 0.00 | 290.50 | 61 | 8,739 | 0.70% |
|
| 2020/08/24 | 2 | 269.50 | 0 | 0.00 | 275.00 | 2 | 8,806 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 255.00 | 260.00 | -1 | 8,803 | -0.01% |
|
| 2020/08/19 | 1 | 281.50 | 2 | 290.25 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 5 | 284.90 | 1 | 294.00 | 284.50 | 4 | 8,670 | 0.05% |
|
| 2020/08/13 | 1 | 299.50 | 1 | 297.50 | 299.50 | 0 | 8,922 | 0.00% |
|
| 2020/08/12 | 1 | 301.00 | 1 | 296.50 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/07 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 9,257 | 0.01% |
|
| 2020/08/05 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 1 | 305.50 | 1 | 303.50 | 302.00 | 0 | 9,594 | 0.00% |
|
| 2020/08/03 | 2 | 300.25 | 0 | 0.00 | 299.00 | 2 | 9,723 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 320.50 | 322.00 | -1 | 9,631 | -0.01% |
|
| 2020/07/29 | 4 | 323.25 | 3 | 320.50 | 318.50 | 1 | 9,633 | 0.01% |
|
| 2020/07/28 | 1 | 342.00 | 1 | 352.50 | 334.00 | 0 | 9,465 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 328.50 | 339.00 | -1 | 9,463 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 326.00 | 326.00 | -1 | 9,641 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 325.00 | 330.50 | -2 | 9,809 | -0.02% |
|
| 2020/07/20 | 4 | 323.88 | 1 | 323.50 | 317.50 | 3 | 9,774 | 0.03% |
|
| 2020/07/17 | 4 | 327.38 | 5 | 328.60 | 331.00 | -1 | 9,753 | -0.01% |
|
| 2020/07/15 | 2 | 324.00 | 1 | 319.00 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/14 | 1 | 319.00 | 2 | 320.25 | 321.50 | -1 | 9,645 | -0.01% |
|
| 2020/07/10 | 2 | 314.00 | 3 | 320.50 | 311.50 | -1 | 9,654 | -0.01% |
|
| 2020/07/09 | 1 | 332.00 | 0 | 0.00 | 326.00 | 1 | 9,583 | 0.01% |
|
| 2020/07/08 | 1 | 318.00 | 4 | 318.63 | 326.00 | -3 | 9,438 | -0.03% |
|
| 2020/07/07 | 3 | 312.33 | 1 | 315.00 | 306.00 | 2 | 9,258 | 0.02% |
|
| 2020/07/06 | 2 | 306.50 | 1 | 304.50 | 306.00 | 1 | 9,098 | 0.01% |
|
| 2020/07/03 | 1 | 291.00 | 2 | 294.75 | 293.00 | -1 | 9,016 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 296.00 | 292.50 | -3 | 9,165 | -0.03% |
|
| 2020/06/30 | 1 | 297.00 | 0 | 0.00 | 299.00 | 1 | 9,209 | 0.01% |
|
| 2020/06/29 | 3 | 291.00 | 1 | 292.50 | 291.00 | 2 | 9,242 | 0.02% |
|
| 2020/06/23 | 1 | 300.50 | 0 | 0.00 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 1 | 305.00 | 1 | 305.00 | 305.00 | 0 | 9,378 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 299.50 | 297.00 | -1 | 9,436 | -0.01% |
|
| 2020/06/18 | 2 | 293.00 | 0 | 0.00 | 291.50 | 2 | 9,362 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 293.25 | 293.50 | -2 | 9,370 | -0.02% |
|
| 2020/06/16 | 1 | 295.00 | 6 | 290.58 | 296.50 | -5 | 9,445 | -0.05% |
|
| 2020/06/15 | 5 | 285.50 | 0 | 0.00 | 283.00 | 5 | 9,512 | 0.05% |
|
| 2020/06/12 | 1 | 288.00 | 1 | 290.00 | 289.00 | 0 | 9,518 | 0.00% |
|
| 2020/06/11 | 1 | 290.00 | 0 | 0.00 | 288.50 | 1 | 9,579 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 286.00 | 294.50 | -1 | 9,617 | -0.01% |
|
| 2020/06/08 | 1 | 283.50 | 1 | 288.50 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/03 | 1 | 275.00 | 0 | 0.00 | 277.00 | 1 | 9,657 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 270.07 | 272.50 | -7 | 9,590 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 263.00 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 3 | 251.83 | 8 | 254.13 | 257.00 | -5 | 9,450 | -0.05% |
|
| 2020/05/26 | 2 | 249.00 | 0 | 0.00 | 244.00 | 2 | 9,312 | 0.02% |
|
| 2020/05/25 | 1 | 246.00 | 3 | 247.50 | 250.00 | -2 | 9,277 | -0.02% |
|
| 2020/05/22 | 4 | 247.00 | 0 | 0.00 | 239.50 | 4 | 9,252 | 0.04% |
|
| 2020/05/21 | 3 | 250.00 | 1 | 252.00 | 251.00 | 2 | 9,151 | 0.02% |
|
| 2020/05/20 | 4 | 245.13 | 3 | 245.50 | 246.00 | 1 | 9,136 | 0.01% |
|
| 2020/05/19 | 1 | 249.50 | 3 | 250.00 | 252.00 | -2 | 9,144 | -0.02% |
|
| 2020/05/18 | 1 | 251.50 | 1 | 251.50 | 248.00 | 0 | 9,138 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 268.83 | 268.50 | -3 | 9,067 | -0.03% |
|
| 2020/05/14 | 1 | 268.50 | 0 | 0.00 | 267.00 | 1 | 9,246 | 0.01% |
|
| 2020/05/13 | 5 | 272.10 | 2 | 271.25 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 1 | 282.50 | 0 | 0.00 | 274.50 | 1 | 9,597 | 0.01% |
|
| 2020/05/11 | 3 | 289.33 | 1 | 292.50 | 282.50 | 2 | 9,749 | 0.02% |
|
| 2020/05/08 | 8 | 276.75 | 3 | 277.83 | 281.50 | 5 | 9,658 | 0.05% |
|
| 2020/05/07 | 1 | 265.50 | 4 | 269.38 | 272.50 | -3 | 9,485 | -0.03% |
|
| 2020/05/06 | 1 | 263.50 | 1 | 262.50 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 6 | 265.42 | 5 | 266.40 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 1 | 262.00 | 0 | 0.00 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 1 | 266.50 | 2 | 270.25 | 269.00 | -1 | 9,591 | -0.01% |
|
| 2020/04/29 | 1 | 252.50 | 3 | 258.83 | 261.50 | -2 | 9,507 | -0.02% |
|
| 2020/04/28 | 2 | 245.00 | 4 | 244.00 | 247.00 | -2 | 9,371 | -0.02% |
|
| 2020/04/27 | 4 | 251.63 | 0 | 0.00 | 251.50 | 4 | 9,332 | 0.04% |
|
| 2020/04/24 | 1 | 254.50 | 0 | 0.00 | 251.00 | 1 | 9,223 | 0.01% |
|
| 2020/04/23 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 1 | 261.50 | 3 | 261.00 | 259.00 | -2 | 9,150 | -0.02% |
|
| 2020/04/21 | 1 | 275.00 | 0 | 0.00 | 265.50 | 1 | 9,047 | 0.01% |
|
| 2020/04/17 | 4 | 274.38 | 1 | 274.00 | 274.00 | 3 | 9,030 | 0.03% |
|
| 2020/04/16 | 1 | 268.00 | 1 | 272.00 | 270.00 | 0 | 8,957 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 275.00 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 2 | 268.75 | 1 | 269.00 | 273.00 | 1 | 9,145 | 0.01% |
|
| 2020/04/13 | 1 | 265.00 | 1 | 263.00 | 263.00 | 0 | 9,200 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 268.63 | 269.00 | -4 | 9,423 | -0.04% |
|
| 2020/04/08 | 3 | 275.00 | 0 | 0.00 | 275.00 | 3 | 9,461 | 0.03% |
|
| 2020/04/07 | 1 | 287.50 | 1 | 284.00 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/04/06 | 3 | 274.00 | 2 | 272.75 | 278.00 | 1 | 9,400 | 0.01% |
|
| 2020/03/31 | 2 | 264.50 | 2 | 264.50 | 263.50 | 0 | 9,358 | 0.00% |
|
| 2020/03/30 | 1 | 259.00 | 0 | 0.00 | 260.50 | 1 | 9,283 | 0.01% |
|
| 2020/03/27 | 2 | 259.25 | 1 | 259.50 | 254.50 | 1 | 9,259 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 251.00 | 256.00 | -2 | 9,139 | -0.02% |
|
| 2020/03/25 | 1 | 255.50 | 2 | 257.25 | 256.50 | -1 | 9,217 | -0.01% |
|
| 2020/03/24 | 1 | 240.00 | 1 | 243.00 | 242.50 | 0 | 9,130 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 215.00 | 215.00 | -3 | 9,071 | -0.03% |
|
| 2020/03/17 | 2 | 240.25 | 2 | 240.50 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/12 | 2 | 253.50 | 3 | 253.50 | 238.00 | -1 | 8,578 | -0.01% |
|
| 2020/03/09 | 4 | 281.38 | 0 | 0.00 | 274.50 | 4 | 8,710 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 286.17 | 290.00 | -3 | 8,898 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 272.67 | 272.50 | -3 | 8,958 | -0.03% |
|
| 2020/02/27 | 2 | 285.00 | 0 | 0.00 | 273.50 | 2 | 8,954 | 0.02% |
|
| 2020/02/25 | 1 | 286.50 | 1 | 286.50 | 286.50 | 0 | 8,915 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 280.00 | 285.50 | -1 | 8,919 | -0.01% |
|
| 2020/02/21 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 8,925 | 0.01% |
|
| 2020/02/18 | 2 | 286.50 | 1 | 280.00 | 280.00 | 1 | 8,692 | 0.01% |
|
| 2020/02/17 | 1 | 297.00 | 2 | 290.50 | 291.00 | -1 | 8,523 | -0.01% |
|
| 2020/02/13 | 5 | 320.60 | 6 | 317.25 | 315.50 | -1 | 8,115 | -0.01% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 314.50 | 316.00 | -1 | 7,839 | -0.01% |
|
| 2020/02/11 | 1 | 295.00 | 1 | 302.00 | 302.00 | 0 | 7,658 | 0.00% |
|
| 2020/02/10 | 2 | 293.75 | 1 | 289.50 | 290.50 | 1 | 7,652 | 0.01% |
|
| 2020/02/06 | 4 | 293.63 | 2 | 294.50 | 295.00 | 2 | 7,813 | 0.03% |
|
| 2020/02/03 | 15 | 269.33 | 15 | 270.70 | 270.50 | 0 | 7,671 | 0.00% |
|
| 2020/01/31 | 5 | 278.00 | 15 | 281.33 | 282.00 | -10 | 7,660 | -0.13% |
|
| 2020/01/30 | 20 | 275.75 | 17 | 272.24 | 275.50 | 3 | 7,732 | 0.04% |
|
| 2020/01/09 | 50 | 284.36 | 50 | 281.52 | 284.50 | 0 | 8,179 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 297.00 | 294.00 | -2 | 8,276 | -0.02% |
|
| 2019/12/27 | 3 | 304.67 | 0 | 0.00 | 298.50 | 3 | 8,317 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 292.50 | 283.00 | -3 | 8,319 | -0.04% |
|
| 2019/12/19 | 3 | 293.00 | 0 | 0.00 | 291.50 | 3 | 8,349 | 0.04% |
|
| 2019/12/09 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 1 | 294.50 | 1 | 290.50 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 287.17 | 292.00 | -6 | 8,593 | -0.07% |
|
| 2019/12/04 | 6 | 281.67 | 0 | 0.00 | 282.00 | 6 | 8,496 | 0.07% |
|
| 2019/12/03 | 1 | 293.50 | 0 | 0.00 | 291.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/02 | 1 | 303.50 | 1 | 297.00 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 1 | 299.50 | 1 | 308.50 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/28 | 1 | 306.00 | 1 | 307.00 | 306.00 | 0 | 8,233 | 0.00% |
|
| 2019/11/26 | 3 | 312.33 | 1 | 314.00 | 311.50 | 2 | 8,258 | 0.02% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 308.00 | 306.50 | -2 | 8,364 | -0.02% |
|
| 2019/11/22 | 2 | 309.25 | 0 | 0.00 | 305.50 | 2 | 8,450 | 0.02% |
|
| 2019/11/21 | 2 | 307.75 | 3 | 305.33 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/18 | 2 | 325.50 | 0 | 0.00 | 324.00 | 2 | 8,600 | 0.02% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 322.00 | 321.00 | -2 | 8,751 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 314.50 | 316.00 | -1 | 8,857 | -0.01% |
|
| 2019/11/11 | 1 | 308.00 | 0 | 0.00 | 305.00 | 1 | 9,139 | 0.01% |
|
| 2019/11/07 | 1 | 320.00 | 0 | 0.00 | 307.00 | 1 | 9,307 | 0.01% |
|
| 2019/11/06 | 4 | 324.13 | 1 | 324.00 | 323.00 | 3 | 9,373 | 0.03% |
|
| 2019/11/05 | 3 | 333.67 | 2 | 335.00 | 335.50 | 1 | 9,407 | 0.01% |
|
| 2019/10/31 | 2 | 325.00 | 2 | 318.00 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/30 | 3 | 327.00 | 2 | 329.50 | 333.00 | 1 | 9,822 | 0.01% |
|
| 2019/10/29 | 5 | 333.00 | 5 | 332.40 | 330.00 | 0 | 9,969 | 0.00% |
|
| 2019/10/28 | 1 | 329.00 | 1 | 331.50 | 343.50 | 0 | 10,054 | 0.00% |
|
| 2019/10/25 | 1 | 315.00 | 1 | 315.50 | 315.00 | 0 | 9,834 | 0.00% |
|
| 2019/10/24 | 1 | 315.50 | 1 | 314.00 | 320.00 | 0 | 9,891 | 0.00% |
|
| 2019/10/23 | 1 | 310.50 | 1 | 312.00 | 313.00 | 0 | 9,982 | 0.00% |
|
| 2019/10/16 | 3 | 307.67 | 6 | 308.92 | 306.00 | -3 | 10,850 | -0.03% |
|
| 2019/10/15 | 1 | 297.50 | 1 | 301.00 | 299.00 | 0 | 10,647 | 0.00% |
|
| 2019/10/08 | 1 | 293.00 | 0 | 0.00 | 285.00 | 1 | 10,511 | 0.01% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 286.67 | 290.50 | -3 | 10,610 | -0.03% |
|
| 2019/10/04 | 1 | 289.50 | 0 | 0.00 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 1 | 278.00 | 1 | 284.00 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 10,728 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 285.50 | 278.50 | -1 | 11,085 | -0.01% |
|
| 2019/09/25 | 1 | 283.50 | 1 | 286.00 | 289.00 | 0 | 11,294 | 0.00% |
|
| 2019/09/24 | 5 | 292.30 | 4 | 290.25 | 285.00 | 1 | 11,350 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 290.50 | 292.50 | -1 | 11,256 | -0.01% |
|
| 2019/09/18 | 1 | 291.50 | 9 | 283.83 | 290.50 | -8 | 11,228 | -0.07% |
|
| 2019/09/17 | 4 | 272.38 | 5 | 271.30 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/16 | 2 | 262.50 | 0 | 0.00 | 264.00 | 2 | 10,820 | 0.02% |
|
| 2019/09/12 | 6 | 268.83 | 0 | 0.00 | 265.50 | 6 | 10,913 | 0.05% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 263.38 | 265.00 | -8 | 11,178 | -0.07% |
|
| 2019/09/10 | 5 | 257.50 | 0 | 0.00 | 257.50 | 5 | 11,418 | 0.04% |
|
| 2019/09/09 | 2 | 270.25 | 5 | 269.20 | 264.50 | -3 | 11,531 | -0.03% |
|
| 2019/09/06 | 1 | 267.50 | 1 | 272.50 | 266.00 | 0 | 11,785 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 267.50 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/09/03 | 1 | 263.50 | 2 | 267.25 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/09/02 | 1 | 258.00 | 0 | 0.00 | 262.00 | 1 | 12,073 | 0.01% |
|
| 2019/08/30 | 1 | 262.00 | 1 | 262.50 | 260.50 | 0 | 12,209 | 0.00% |
|
| 2019/08/28 | 3 | 253.00 | 0 | 0.00 | 253.00 | 3 | 12,711 | 0.02% |
|
| 2019/08/27 | 1 | 263.50 | 0 | 0.00 | 259.00 | 1 | 12,796 | 0.01% |
|
| 2019/08/26 | 1 | 261.50 | 0 | 0.00 | 264.50 | 1 | 12,990 | 0.01% |
|
| 2019/08/22 | 5 | 271.30 | 0 | 0.00 | 266.00 | 5 | 13,276 | 0.04% |
|
| 2019/08/20 | 13 | 274.35 | 4 | 273.25 | 268.50 | 9 | 13,378 | 0.07% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 263.00 | 262.50 | -3 | 13,655 | -0.02% |
|
| 2019/08/15 | 9 | 259.50 | 18 | 259.78 | 259.50 | -9 | 14,022 | -0.06% |
|
| 2019/08/14 | 4 | 271.38 | 4 | 270.00 | 265.50 | 0 | 14,290 | 0.00% |
|
| 2019/08/13 | 2 | 263.75 | 1 | 267.50 | 260.50 | 1 | 14,414 | 0.01% |
|
| 2019/08/12 | 2 | 272.25 | 0 | 0.00 | 265.50 | 2 | 14,829 | 0.01% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 14,978 | -0.01% |
|
| 2019/08/07 | 6 | 266.17 | 6 | 267.25 | 262.00 | 0 | 14,928 | 0.00% |
|
| 2019/08/06 | 2 | 244.00 | 2 | 253.00 | 263.50 | 0 | 14,924 | 0.00% |
|
| 2019/08/05 | 2 | 253.50 | 2 | 255.25 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 3 | 254.50 | 0 | 0.00 | 251.00 | 3 | 14,735 | 0.02% |
|
| 2019/08/01 | 1 | 265.00 | 1 | 268.00 | 268.00 | 0 | 14,604 | 0.00% |
|
| 2019/07/31 | 1 | 270.00 | 1 | 265.00 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 2 | 260.00 | 1 | 262.50 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 269.50 | 266.00 | -1 | 14,304 | -0.01% |
|
| 2019/07/26 | 1 | 275.00 | 0 | 0.00 | 275.00 | 1 | 14,248 | 0.01% |
|
| 2019/07/25 | 1 | 270.50 | 1 | 271.50 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 1 | 276.00 | 4 | 270.88 | 276.00 | -3 | 14,131 | -0.02% |
|
| 2019/07/23 | 5 | 265.40 | 1 | 266.50 | 262.50 | 4 | 14,172 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 236.17 | 236.50 | -3 | 13,962 | -0.02% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 226.00 | 227.00 | -1 | 13,893 | -0.01% |
|
| 2019/07/12 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 14,556 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 228.50 | 223.50 | -1 | 14,620 | -0.01% |
|
| 2019/07/09 | 1 | 217.50 | 1 | 218.00 | 222.00 | 0 | 14,529 | 0.00% |
|
| 2019/07/04 | 2 | 226.50 | 2 | 220.00 | 221.00 | 0 | 14,438 | 0.00% |
|
| 2019/07/03 | 17 | 212.50 | 17 | 213.09 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 218.00 | 218.00 | -3 | 14,320 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 212.67 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/26 | 1 | 201.50 | 1 | 195.50 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 199.00 | 198.50 | -2 | 14,654 | -0.01% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 197.00 | 198.50 | -1 | 14,845 | -0.01% |
|
| 2019/06/21 | 4 | 200.38 | 4 | 201.63 | 197.00 | 0 | 14,913 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 14,858 | -0.01% |
|
| 2019/06/19 | 5 | 197.90 | 3 | 196.83 | 200.00 | 2 | 14,992 | 0.01% |
|
| 2019/06/18 | 2 | 184.75 | 8 | 185.13 | 187.50 | -6 | 14,709 | -0.04% |
|
| 2019/06/17 | 4 | 178.88 | 4 | 178.63 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 51 | 182.53 | 51 | 185.70 | 176.50 | 0 | 14,765 | 0.00% |
|
| 2019/06/13 | 3 | 186.67 | 1 | 186.50 | 188.50 | 2 | 14,969 | 0.01% |
|
| 2019/06/12 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 15,425 | 0.00% |
|
| 2019/06/11 | 6 | 185.17 | 2 | 185.25 | 187.00 | 4 | 15,519 | 0.03% |
|
| 2019/06/10 | 2 | 181.00 | 2 | 179.50 | 180.50 | 0 | 15,322 | 0.00% |
|
| 2019/06/06 | 1 | 173.50 | 0 | 0.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 1 | 177.00 | 2 | 180.25 | 175.50 | -1 | 15,103 | -0.01% |
|
| 2019/06/04 | 4 | 181.25 | 4 | 179.63 | 178.00 | 0 | 15,102 | 0.00% |
|
| 2019/06/03 | 2 | 174.00 | 1 | 176.00 | 176.00 | 1 | 14,898 | 0.01% |
|
| 2019/05/31 | 1 | 171.50 | 2 | 172.50 | 174.50 | -1 | 14,748 | -0.01% |
|
| 2019/05/27 | 4 | 157.25 | 3 | 158.67 | 157.50 | 1 | 14,533 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 167.00 | 160.50 | -1 | 14,667 | -0.01% |
|
| 2019/05/23 | 4 | 158.88 | 4 | 162.50 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/22 | 12 | 167.79 | 16 | 171.22 | 163.50 | -4 | 14,386 | -0.03% |
|
| 2019/05/21 | 9 | 158.72 | 16 | 156.56 | 160.00 | -7 | 14,157 | -0.05% |
|
| 2019/05/20 | 16 | 163.78 | 16 | 163.16 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 11 | 169.00 | 10 | 171.15 | 165.00 | 1 | 13,853 | 0.01% |
|
| 2019/05/16 | 11 | 194.50 | 1 | 183.50 | 181.00 | 10 | 13,720 | 0.07% |
|
| 2019/05/10 | 3 | 202.00 | 4 | 200.75 | 204.50 | -1 | 14,213 | -0.01% |
|
| 2019/05/09 | 13 | 204.69 | 6 | 198.67 | 200.00 | 7 | 14,204 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 208.00 | 206.00 | -2 | 14,171 | -0.01% |
|
| 2019/05/07 | 2 | 205.50 | 2 | 204.25 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 8 | 201.44 | 1 | 201.00 | 201.00 | 7 | 14,669 | 0.05% |
|
| 2019/05/03 | 7 | 209.57 | 6 | 210.67 | 213.00 | 1 | 14,718 | 0.01% |
|
| 2019/05/02 | 1 | 208.00 | 4 | 206.75 | 208.00 | -3 | 14,752 | -0.02% |
|
| 2019/04/30 | 1 | 204.50 | 2 | 205.00 | 207.00 | -1 | 14,893 | -0.01% |
|
| 2019/04/29 | 10 | 199.55 | 7 | 194.14 | 204.00 | 3 | 15,028 | 0.02% |
|
| 2019/04/26 | 14 | 215.79 | 6 | 207.75 | 207.00 | 8 | 14,775 | 0.05% |
|
| 2019/04/25 | 2 | 226.00 | 0 | 0.00 | 229.50 | 2 | 14,433 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 229.50 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/23 | 12 | 221.17 | 13 | 225.54 | 229.50 | -1 | 14,473 | -0.01% |
|
| 2019/04/22 | 7 | 220.00 | 8 | 223.69 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 5 | 222.20 | 5 | 231.10 | 220.00 | 0 | 14,337 | 0.00% |
|
| 2019/04/18 | 5 | 229.40 | 3 | 235.17 | 229.00 | 2 | 14,102 | 0.01% |
|
| 2019/04/17 | 1 | 217.50 | 1 | 219.00 | 219.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/11 | 1 | 213.00 | 2 | 215.00 | 211.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/08 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 13,591 | 0.01% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 214.00 | 207.50 | -1 | 13,598 | -0.01% |
|
| 2019/04/01 | 1 | 218.00 | 0 | 0.00 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/29 | 2 | 216.50 | 3 | 216.67 | 217.50 | -1 | 13,295 | -0.01% |
|
| 2019/03/28 | 2 | 205.25 | 2 | 210.75 | 211.50 | 0 | 13,237 | 0.00% |
|
| 2019/03/27 | 6 | 212.08 | 6 | 204.75 | 204.00 | 0 | 13,144 | 0.00% |
|
| 2019/03/26 | 1 | 195.00 | 0 | 0.00 | 205.00 | 1 | 12,973 | 0.01% |
|
| 2019/03/25 | 2 | 193.25 | 2 | 194.50 | 194.00 | 0 | 13,026 | 0.00% |
|
| 2019/03/22 | 1 | 210.00 | 1 | 207.00 | 200.50 | 0 | 13,000 | 0.00% |
|
| 2019/03/18 | 2 | 201.00 | 2 | 199.00 | 197.50 | 0 | 12,509 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 192.25 | 192.50 | -2 | 12,094 | -0.02% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 11,596 | -0.01% |
|
| 2019/03/12 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 11,693 | 0.01% |
|
| 2019/03/08 | 1 | 155.50 | 1 | 160.00 | 162.50 | 0 | 12,010 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 165.00 | 160.00 | -1 | 12,103 | -0.01% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 12,413 | -0.01% |
|
| 2019/02/26 | 5 | 182.30 | 3 | 181.50 | 175.00 | 2 | 12,504 | 0.02% |
|
| 2019/02/25 | 1 | 175.00 | 10 | 174.50 | 177.50 | -9 | 12,357 | -0.07% |
|
| 2019/02/22 | 7 | 168.14 | 2 | 168.75 | 168.00 | 5 | 12,141 | 0.04% |
|
| 2019/02/21 | 8 | 168.50 | 8 | 171.00 | 171.00 | 0 | 12,142 | 0.00% |
|
| 2019/02/20 | 6 | 170.17 | 2 | 170.00 | 168.00 | 4 | 12,042 | 0.03% |
|
| 2019/02/19 | 3 | 170.00 | 16 | 170.03 | 171.00 | -13 | 11,894 | -0.11% |
|
| 2019/02/15 | 7 | 162.64 | 8 | 161.75 | 160.50 | -1 | 11,927 | -0.01% |
|
| 2019/02/14 | 12 | 166.25 | 8 | 167.50 | 158.00 | 4 | 11,517 | 0.03% |
|
| 2019/02/13 | 12 | 167.17 | 3 | 167.33 | 166.50 | 9 | 11,357 | 0.08% |
|
| 2019/02/12 | 9 | 168.50 | 14 | 172.71 | 174.00 | -5 | 11,184 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 12 | 157.33 | 161.50 | -12 | 11,073 | -0.11% |
|
| 2019/01/30 | 0 | 0.00 | 14 | 150.18 | 149.50 | -14 | 11,009 | -0.13% |
|
| 2019/01/29 | 11 | 147.77 | 1 | 148.00 | 148.00 | 10 | 11,194 | 0.09% |
|
| 2019/01/28 | 6 | 150.75 | 1 | 154.00 | 150.00 | 5 | 11,379 | 0.04% |
|
| 2019/01/25 | 7 | 150.57 | 6 | 152.25 | 152.00 | 1 | 11,487 | 0.01% |
|
| 2019/01/24 | 1 | 140.00 | 3 | 141.50 | 142.00 | -2 | 11,255 | -0.02% |
|
| 2019/01/23 | 2 | 136.00 | 1 | 137.00 | 138.50 | 1 | 11,247 | 0.01% |
|
| 2019/01/22 | 11 | 135.68 | 11 | 136.50 | 136.50 | 0 | 11,231 | 0.00% |
|
| 2019/01/21 | 1 | 134.00 | 1 | 136.00 | 135.00 | 0 | 11,220 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 125.50 | 126.00 | -3 | 11,252 | -0.03% |
|
| 2019/01/16 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 11,694 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 11,801 | -0.02% |
|
| 2019/01/14 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 11,890 | 0.00% |
|
| 2019/01/11 | 2 | 123.25 | 1 | 122.50 | 123.00 | 1 | 12,077 | 0.01% |
|
| 2019/01/10 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 12,032 | 0.01% |
|
| 2019/01/08 | 1 | 120.00 | 2 | 119.50 | 116.50 | -1 | 12,231 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 12,366 | -0.01% |
|
| 2019/01/02 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 2 | 122.00 | 2 | 118.00 | 118.00 | 0 | 12,977 | 0.00% |
|
| 2018/12/26 | 1 | 120.00 | 1 | 115.00 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 2 | 121.00 | 5 | 121.40 | 121.50 | -3 | 12,931 | -0.02% |
|
| 2018/12/21 | 4 | 114.38 | 4 | 118.13 | 119.50 | 0 | 12,907 | 0.00% |
|
| 2018/12/20 | 4 | 121.50 | 5 | 120.40 | 116.50 | -1 | 12,820 | -0.01% |
|
| 2018/12/18 | 3 | 127.33 | 2 | 126.00 | 126.00 | 1 | 12,794 | 0.01% |
|
| 2018/12/17 | 1 | 123.00 | 4 | 120.50 | 123.50 | -3 | 12,817 | -0.02% |
|
| 2018/12/14 | 3 | 116.50 | 0 | 0.00 | 118.00 | 3 | 12,938 | 0.02% |
|
| 2018/12/11 | 2 | 116.50 | 4 | 117.50 | 118.00 | -2 | 13,201 | -0.02% |
|
| 2018/12/07 | 1 | 119.50 | 1 | 117.50 | 116.50 | 0 | 13,730 | 0.00% |
|
| 2018/12/05 | 3 | 124.33 | 2 | 126.00 | 122.50 | 1 | 13,691 | 0.01% |
|
| 2018/12/04 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 13,700 | 0.01% |
|
| 2018/12/03 | 3 | 134.00 | 5 | 136.20 | 137.00 | -2 | 13,658 | -0.01% |
|
| 2018/11/30 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 13,512 | 0.00% |
|
| 2018/11/29 | 1 | 124.00 | 1 | 124.00 | 120.00 | 0 | 13,689 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 13,647 | -0.01% |
|
| 2018/11/27 | 4 | 113.00 | 7 | 109.71 | 119.00 | -3 | 13,506 | -0.02% |
|
| 2018/11/26 | 3 | 107.50 | 3 | 109.00 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 3 | 107.00 | 3 | 110.00 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 108.50 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 12,779 | -0.01% |
|
| 2018/11/19 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 12,766 | 0.01% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 99.30 | 97.00 | -1 | 12,801 | -0.01% |
|
| 2018/11/14 | 5 | 100.92 | 4 | 99.00 | 95.80 | 1 | 12,790 | 0.01% |
|
| 2018/11/13 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/09 | 1 | 114.00 | 1 | 110.50 | 113.50 | 0 | 12,623 | 0.00% |
|
| 2018/11/08 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 12,628 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 12,431 | -0.01% |
|
| 2018/11/06 | 6 | 115.00 | 3 | 110.00 | 109.50 | 3 | 12,296 | 0.02% |
|
| 2018/11/05 | 2 | 108.00 | 1 | 120.00 | 121.50 | 1 | 12,065 | 0.01% |
|
| 2018/11/02 | 1 | 107.50 | 2 | 110.50 | 110.50 | -1 | 11,790 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 100.20 | 104.50 | -2 | 11,553 | -0.02% |
|
| 2018/10/31 | 1 | 93.30 | 1 | 95.10 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 92.20 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 2 | 92.90 | 1 | 90.90 | 88.00 | 1 | 11,006 | 0.01% |
|
| 2018/10/25 | 7 | 91.59 | 7 | 92.54 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 7 | 99.61 | 3 | 100.40 | 97.20 | 4 | 10,657 | 0.04% |
|
| 2018/10/23 | 6 | 111.25 | 0 | 0.00 | 108.00 | 6 | 10,437 | 0.06% |
|
| 2018/10/22 | 3 | 118.83 | 1 | 121.50 | 120.00 | 2 | 10,230 | 0.02% |
|
| 2018/10/19 | 1 | 118.00 | 5 | 119.60 | 120.50 | -4 | 10,509 | -0.04% |
|
| 2018/10/17 | 1 | 119.50 | 2 | 122.00 | 118.00 | -1 | 10,978 | -0.01% |
|
| 2018/10/16 | 9 | 121.11 | 3 | 116.50 | 116.50 | 6 | 10,808 | 0.06% |
|
| 2018/10/15 | 1 | 118.50 | 6 | 122.58 | 125.00 | -5 | 10,732 | -0.05% |
|
| 2018/10/12 | 3 | 111.33 | 2 | 115.25 | 119.00 | 1 | 10,562 | 0.01% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 102.90 | 109.00 | -2 | 10,393 | -0.02% |
|
| 2018/10/09 | 2 | 109.00 | 1 | 110.50 | 107.00 | 1 | 10,149 | 0.01% |
|
| 2018/10/08 | 1 | 121.00 | 4 | 118.13 | 118.50 | -3 | 10,009 | -0.03% |
|
| 2018/10/05 | 5 | 124.40 | 4 | 123.00 | 119.00 | 1 | 10,126 | 0.01% |
|
| 2018/10/04 | 2 | 132.00 | 2 | 133.50 | 132.00 | 0 | 10,030 | 0.00% |
|
| 2018/10/02 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 10,057 | 0.00% |
|
| 2018/10/01 | 1 | 137.00 | 3 | 137.50 | 140.00 | -2 | 10,039 | -0.02% |
|
| 2018/09/28 | 1 | 134.00 | 1 | 134.50 | 134.50 | 0 | 10,031 | 0.00% |
|
| 2018/09/26 | 2 | 131.25 | 2 | 131.25 | 131.00 | 0 | 9,934 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 133.90 | 133.50 | -5 | 9,985 | -0.05% |
|
| 2018/09/21 | 1 | 125.50 | 1 | 126.00 | 131.00 | 0 | 9,863 | 0.00% |
|
| 2018/09/20 | 9 | 129.11 | 6 | 126.58 | 124.00 | 3 | 9,651 | 0.03% |
|
| 2018/09/19 | 6 | 136.00 | 2 | 137.50 | 133.50 | 4 | 9,449 | 0.04% |
|
| 2018/09/18 | 88 | 140.36 | 88 | 141.65 | 142.00 | 0 | 9,250 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 139.50 | 143.00 | -3 | 9,089 | -0.03% |
|
| 2018/09/14 | 7 | 133.21 | 6 | 135.42 | 138.50 | 1 | 9,021 | 0.01% |
|
| 2018/09/13 | 7 | 137.00 | 4 | 137.13 | 136.00 | 3 | 8,593 | 0.03% |
|
| 2018/09/11 | 1 | 156.50 | 1 | 159.50 | 159.00 | 0 | 8,200 | 0.00% |
|
| 2018/09/10 | 1 | 164.50 | 3 | 163.50 | 155.50 | -2 | 8,100 | -0.02% |
|
| 2018/09/07 | 3 | 174.00 | 3 | 172.67 | 172.50 | 0 | 7,982 | 0.00% |
|
| 2018/09/06 | 4 | 184.75 | 4 | 188.00 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 2 | 188.75 | 1 | 187.00 | 187.00 | 1 | 7,694 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 176.70 | 177.00 | -5 | 7,238 | -0.07% |
|
| 2018/09/03 | 3 | 162.17 | 4 | 162.88 | 161.00 | -1 | 7,171 | -0.01% |
|
| 2018/08/31 | 2 | 165.25 | 2 | 165.75 | 166.50 | 0 | 7,261 | 0.00% |
|
| 2018/08/30 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 7,253 | 0.01% |
|
| 2018/08/29 | 1 | 162.00 | 1 | 162.00 | 161.00 | 0 | 7,211 | 0.00% |
|
| 2018/08/28 | 3 | 164.83 | 2 | 165.50 | 161.00 | 1 | 7,219 | 0.01% |
|
| 2018/08/27 | 2 | 162.25 | 1 | 162.00 | 162.50 | 1 | 7,197 | 0.01% |
|
| 2018/08/24 | 2 | 157.50 | 2 | 162.50 | 162.00 | 0 | 7,176 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 7,222 | -0.01% |
|
| 2018/08/22 | 1 | 166.00 | 3 | 163.33 | 162.50 | -2 | 7,268 | -0.03% |
|
| 2018/08/20 | 4 | 149.88 | 1 | 149.50 | 151.00 | 3 | 7,064 | 0.04% |
|
| 2018/08/17 | 2 | 146.50 | 2 | 149.00 | 146.50 | 0 | 6,996 | 0.00% |
|
| 2018/08/16 | 2 | 141.50 | 2 | 142.00 | 144.00 | 0 | 6,930 | 0.00% |
|
| 2018/08/13 | 3 | 150.67 | 5 | 152.70 | 153.50 | -2 | 6,797 | -0.03% |
|
| 2018/08/10 | 1 | 163.00 | 1 | 164.00 | 165.00 | 0 | 6,750 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 6,867 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 145.50 | 148.00 | -1 | 6,786 | -0.01% |
|
| 2018/07/30 | 1 | 145.00 | 1 | 164.00 | 146.00 | 0 | 6,718 | 0.00% |
|
| 2018/07/27 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 6,580 | 0.03% |
|
| 2018/07/25 | 10 | 168.80 | 3 | 167.00 | 165.00 | 7 | 6,133 | 0.11% |
|
| 2018/07/23 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 5,335 | 0.02% |
|
| 2018/07/20 | 7 | 231.64 | 7 | 235.43 | 225.00 | 0 | 5,591 | 0.00% |
|
| 2018/07/19 | 1 | 226.50 | 1 | 228.00 | 229.50 | 0 | 5,767 | 0.00% |
|
| 2018/07/18 | 1 | 225.00 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 2 | 232.75 | 0 | 0.00 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/16 | 4 | 240.75 | 0 | 0.00 | 239.00 | 4 | 5,621 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 235.69 | 241.00 | -8 | 5,534 | -0.14% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 212.60 | 215.00 | -5 | 5,479 | -0.09% |
|
| 2018/07/05 | 2 | 201.50 | 1 | 204.50 | 200.50 | 1 | 5,499 | 0.02% |
|
| 2018/07/04 | 1 | 199.50 | 3 | 197.67 | 199.50 | -2 | 5,465 | -0.04% |
|
| 2018/07/03 | 5 | 198.20 | 0 | 0.00 | 194.50 | 5 | 5,445 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 225.00 | 217.00 | -4 | 5,376 | -0.07% |
|
| 2018/06/28 | 4 | 220.75 | 0 | 0.00 | 216.00 | 4 | 5,355 | 0.07% |
|
| 2018/06/27 | 4 | 224.00 | 4 | 230.00 | 219.50 | 0 | 5,370 | 0.00% |
|
| 2018/06/25 | 1 | 231.00 | 0 | 0.00 | 220.00 | 1 | 5,449 | 0.02% |
|
| 2018/06/19 | 4 | 240.00 | 0 | 0.00 | 236.00 | 4 | 5,585 | 0.07% |
|
| 2018/06/15 | 5 | 246.30 | 4 | 250.00 | 245.50 | 1 | 5,595 | 0.02% |
|
| 2018/06/12 | 1 | 245.00 | 5 | 248.00 | 247.00 | -4 | 5,734 | -0.07% |
|
| 2018/06/11 | 5 | 243.80 | 1 | 243.00 | 242.50 | 4 | 5,828 | 0.07% |
|
| 2018/06/08 | 5 | 251.50 | 0 | 0.00 | 251.00 | 5 | 5,864 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 258.50 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 246.00 | 251.50 | -3 | 6,236 | -0.05% |
|
| 2018/05/31 | 4 | 244.88 | 3 | 250.67 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 4 | 253.75 | 0 | 0.00 | 248.00 | 4 | 6,181 | 0.06% |
|
| 2018/05/29 | 1 | 270.00 | 0 | 0.00 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 278.50 | 279.00 | -2 | 6,078 | -0.03% |
|
| 2018/05/25 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 6,135 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 276.17 | 273.50 | -3 | 6,193 | -0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 273.00 | 274.00 | -2 | 6,319 | -0.03% |
|
| 2018/05/18 | 1 | 260.00 | 0 | 0.00 | 257.00 | 1 | 6,358 | 0.02% |
|
| 2018/05/17 | 1 | 262.00 | 0 | 0.00 | 265.00 | 1 | 6,502 | 0.02% |
|
| 2018/05/16 | 2 | 273.00 | 0 | 0.00 | 265.00 | 2 | 6,546 | 0.03% |
|
| 2018/05/15 | 5 | 272.40 | 0 | 0.00 | 269.00 | 5 | 6,644 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 275.70 | 286.50 | -5 | 6,681 | -0.07% |
|
| 2018/05/11 | 2 | 260.50 | 1 | 261.00 | 263.00 | 1 | 6,557 | 0.02% |
|
| 2018/05/10 | 1 | 245.00 | 1 | 256.50 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/08 | 1 | 239.50 | 4 | 240.13 | 240.00 | -3 | 6,785 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 227.50 | 224.50 | -3 | 7,445 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 218.50 | 222.50 | -5 | 7,569 | -0.07% |
|
| 2018/04/26 | 9 | 229.44 | 3 | 235.00 | 218.00 | 6 | 7,697 | 0.08% |
|
| 2018/04/25 | 6 | 229.58 | 0 | 0.00 | 231.00 | 6 | 7,572 | 0.08% |
|
| 2018/04/24 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 7,352 | 0.01% |
|
| 2018/04/23 | 3 | 285.83 | 5 | 282.00 | 282.50 | -2 | 7,457 | -0.03% |
|
| 2018/04/20 | 6 | 300.67 | 0 | 0.00 | 297.50 | 6 | 7,500 | 0.08% |
|
| 2018/04/19 | 1 | 310.00 | 1 | 310.00 | 312.00 | 0 | 7,684 | 0.00% |
|
| 2018/04/18 | 1 | 299.50 | 1 | 306.00 | 306.00 | 0 | 7,953 | 0.00% |
|
| 2018/04/17 | 11 | 321.68 | 6 | 321.83 | 311.50 | 5 | 7,957 | 0.06% |
|
| 2018/04/16 | 3 | 327.50 | 1 | 333.00 | 331.00 | 2 | 8,085 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 320.50 | 318.50 | -2 | 8,134 | -0.02% |
|
| 2018/04/11 | 2 | 309.25 | 0 | 0.00 | 306.50 | 2 | 8,184 | 0.02% |
|
| 2018/04/10 | 1 | 306.00 | 10 | 310.00 | 306.00 | -9 | 8,247 | -0.11% |
|
| 2018/03/30 | 1 | 318.00 | 5 | 320.00 | 314.00 | -4 | 8,593 | -0.05% |
|
| 2018/03/29 | 1 | 316.00 | 2 | 312.75 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/27 | 4 | 310.50 | 4 | 314.25 | 313.00 | 0 | 8,632 | 0.00% |
|
| 2018/03/26 | 2 | 301.00 | 3 | 301.33 | 302.00 | -1 | 8,615 | -0.01% |
|
| 2018/03/23 | 20 | 295.95 | 2 | 302.00 | 295.00 | 18 | 8,722 | 0.21% |
|
| 2018/03/22 | 9 | 306.06 | 0 | 0.00 | 305.00 | 9 | 8,841 | 0.10% |
|
| 2018/03/21 | 5 | 315.00 | 0 | 0.00 | 315.00 | 5 | 8,986 | 0.06% |
|
| 2018/03/20 | 6 | 305.00 | 5 | 311.40 | 315.00 | 1 | 9,121 | 0.01% |
|
| 2018/03/19 | 1 | 315.00 | 1 | 311.00 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/15 | 1 | 319.00 | 1 | 318.50 | 321.50 | 0 | 9,732 | 0.00% |
|
| 2018/03/14 | 5 | 311.00 | 0 | 0.00 | 309.50 | 5 | 9,709 | 0.05% |
|
| 2018/03/13 | 1 | 316.00 | 4 | 310.50 | 315.50 | -3 | 9,762 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 11 | 293.05 | 297.00 | -11 | 9,644 | -0.11% |
|
| 2018/03/09 | 1 | 275.00 | 6 | 275.42 | 270.00 | -5 | 9,732 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 271.25 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 265.00 | 265.00 | -5 | 9,809 | -0.05% |
|
| 2018/03/06 | 1 | 256.50 | 2 | 260.75 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 272.50 | 268.50 | -4 | 10,655 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 265.67 | 268.00 | -3 | 10,686 | -0.03% |
|
| 2018/02/23 | 6 | 261.67 | 3 | 263.00 | 262.50 | 3 | 10,717 | 0.03% |
|
| 2018/02/22 | 3 | 257.17 | 3 | 257.83 | 256.50 | 0 | 10,835 | 0.00% |
|
| 2018/02/21 | 2 | 260.25 | 3 | 252.67 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 12 | 245.33 | 0 | 0.00 | 243.00 | 12 | 10,927 | 0.11% |
|
| 2018/02/09 | 6 | 230.83 | 19 | 238.05 | 249.50 | -13 | 11,078 | -0.12% |
|
| 2018/02/08 | 7 | 236.21 | 7 | 237.71 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/07 | 4 | 247.00 | 3 | 254.50 | 242.50 | 1 | 10,967 | 0.01% |
|
| 2018/02/06 | 5 | 241.00 | 7 | 239.93 | 235.00 | -2 | 10,913 | -0.02% |
|
| 2018/02/05 | 5 | 255.00 | 0 | 0.00 | 256.50 | 5 | 10,879 | 0.05% |
|
| 2018/02/02 | 2 | 261.50 | 0 | 0.00 | 263.00 | 2 | 10,909 | 0.02% |
|
| 2018/02/01 | 2 | 260.00 | 1 | 258.50 | 258.50 | 1 | 10,886 | 0.01% |
|
| 2018/01/31 | 3 | 250.83 | 4 | 256.75 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 259.70 | 252.00 | -10 | 10,866 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 245.50 | 252.00 | -5 | 10,798 | -0.05% |
|
| 2018/01/26 | 2 | 238.75 | 2 | 242.50 | 239.50 | 0 | 10,843 | 0.00% |
|
| 2018/01/25 | 7 | 248.64 | 5 | 249.20 | 240.00 | 2 | 10,798 | 0.02% |
|
| 2018/01/24 | 13 | 248.77 | 6 | 249.08 | 249.50 | 7 | 10,780 | 0.06% |
|
| 2018/01/23 | 9 | 262.28 | 2 | 262.00 | 255.00 | 7 | 10,753 | 0.07% |
|
| 2018/01/22 | 4 | 265.00 | 11 | 269.18 | 269.50 | -7 | 10,826 | -0.06% |
|
| 2018/01/19 | 9 | 259.06 | 1 | 274.00 | 259.50 | 8 | 10,818 | 0.07% |
|
| 2018/01/18 | 3 | 275.83 | 10 | 274.50 | 272.50 | -7 | 10,773 | -0.06% |
|
| 2018/01/17 | 2 | 269.25 | 2 | 270.50 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 2 | 270.50 | 3 | 268.17 | 269.00 | -1 | 10,768 | -0.01% |
|
| 2018/01/15 | 3 | 260.00 | 4 | 257.00 | 265.00 | -1 | 10,666 | -0.01% |
|
| 2018/01/12 | 19 | 258.84 | 24 | 259.73 | 252.50 | -5 | 10,467 | -0.05% |
|
| 2018/01/11 | 7 | 271.07 | 8 | 270.00 | 269.00 | -1 | 10,245 | -0.01% |
|
| 2018/01/10 | 15 | 274.50 | 5 | 273.00 | 270.00 | 10 | 10,133 | 0.10% |
|
| 2018/01/09 | 2 | 290.25 | 1 | 282.50 | 280.00 | 1 | 10,013 | 0.01% |
|
| 2018/01/08 | 4 | 304.75 | 0 | 0.00 | 299.00 | 4 | 9,879 | 0.04% |
|
| 2018/01/05 | 4 | 312.63 | 6 | 309.17 | 303.00 | -2 | 9,898 | -0.02% |
|
| 2018/01/04 | 6 | 303.75 | 3 | 307.50 | 303.50 | 3 | 9,955 | 0.03% |
|
| 2018/01/03 | 3 | 295.67 | 15 | 296.93 | 304.00 | -12 | 9,950 | -0.12% |
|
| 2018/01/02 | 5 | 275.90 | 2 | 280.50 | 283.00 | 3 | 9,872 | 0.03% |
|