弘塑 (3131)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	997.71	11	990.55	1030.00	-4	1,384	-0.29%
2024/04/18	6	1068.33	0	0.00	1045.00	6	1,365	0.44%
2024/04/12	3	964.00	5	979.63	1005.00	-2	1,263	-0.16%
2024/04/11	4	905.50	4	915.75	915.00	0	1,236	0.00%
2024/04/10	5	937.00	4	905.00	905.00	1	1,230	0.08%
2024/04/09	5	977.00	4	959.75	950.00	1	1,222	0.08%
2024/04/03	0.2	972.50	0	0.00	973.00	0.2	1,199	0.02%
2024/04/02	5	961.20	5	981.20	987.00	0	1,180	0.00%
2024/04/01	10	922.70	10	916.70	909.00	0	1,143	0.00%
2024/03/29	4	885.75	4	884.00	877.00	0	1,121	0.00%
2024/03/28	3	863.33	3	853.33	853.00	0	1,107	0.00%
2024/03/27	2	861.00	2	868.00	876.00	0	1,106	0.00%
2024/03/26	1	906.00	1	910.00	860.00	0	1,097	0.00%
2024/03/22	5	918.00	5	921.20	926.00	0	1,087	0.00%
2024/03/21	4	904.50	4	922.00	917.00	0	1,075	0.00%
2024/03/20	5	968.20	5	892.00	892.00	0	1,052	0.00%
2024/03/19	5	942.60	5	964.00	968.00	0	1,032	0.00%
2024/03/18	3	893.00	5	899.40	931.00	-2	986	-0.20%
2024/03/15	7	864.86	5	847.00	847.00	2	974	0.21%
2024/03/13	1	922.85	1	930.00	892.00	0	958	0.00%
2024/03/08	1	984.00	1	988.00	899.00	0	901	0.00%
2024/03/06	2	1025.00	2	1040.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.1	998.08	999.00	-0.1	842	-0.01%
2024/03/04	2	917.50	2.1	914.76	909.00	-0.1	821	-0.01%
2024/03/01	1	840.00	1	872.00	868.00	0	805	0.00%
2024/02/26	0.2	865.00	17	843.18	842.00	-16.8	765	-2.19%
2024/02/23	25	822.04	8	835.13	848.00	17	742	2.29%
2024/02/22	2	769.95	4	754.29	771.00	-2	732	-0.27%
2024/02/19	1	701.00	0	0.00	706.00	1	694	0.14%
2024/02/16	2	721.00	3	732.33	716.00	-1	691	-0.14%
2024/02/15	1	677.00	5.1	681.39	707.00	-4.1	678	-0.60%
2024/02/05	1	645.00	0	0.00	643.00	1	672	0.15%
2024/02/02	2	652.00	3	655.00	670.00	-1	662	-0.15%
2024/01/30	2	633.50	1	637.00	631.00	1	614	0.16%
2024/01/26	3	631.00	2	644.50	649.00	1	601	0.17%
2024/01/25	3	647.67	3	647.67	644.00	0	593	0.00%
2024/01/24	1	633.00	1	641.00	641.00	0	582	0.00%
2024/01/23	3	622.33	0	0.00	628.00	3	569	0.53%
2024/01/22	2	616.00	3	617.00	617.00	-1	563	-0.18%
2024/01/19	0	0.00	1	615.00	606.00	-1	554	-0.18%
2024/01/18	2	591.00	2	605.00	600.00	0	531	0.00%
2024/01/17	7	612.54	6.1	602.07	602.00	1	520	0.19%
2024/01/16	1.1	585.95	4.1	580.85	597.00	-3.1	495	-0.61%
2024/01/12	1	534.00	0	0.00	532.00	1	488	0.20%
2024/01/09	0	0.00	0.1	558.00	547.00	-0.1	488	-0.01%
2024/01/08	0.1	542.00	0	0.00	539.00	0.1	484	0.01%
2023/12/28	1	582.00	0	0.00	580.00	1	456	0.22%
2023/12/22	1	589.00	0.3	595.00	586.00	0.8	455	0.16%
2023/12/11	0.1	542.00	0	0.00	538.00	0.1	398	0.01%
2023/11/13	0	0.00	1	505.00	489.00	-1	545	-0.18%
2023/11/03	0	0.00	3	466.00	463.50	-3	639	-0.47%
2023/10/23	0	0.00	2	473.50	447.00	-2	1,022	-0.20%
2023/10/18	3	455.33	0	0.00	454.50	3	1,079	0.28%
2023/10/17	3	463.17	0	0.00	462.00	3	1,102	0.27%
2023/09/25	0	0.00	11	500.91	510.00	-11	1,410	-0.78%
2023/09/22	10	485.20	0	0.00	491.00	10	1,424	0.70%
2023/09/12	0.1	480.50	0	0.00	480.00	0.1	1,530	0.01%
2023/09/11	1	485.50	0	0.00	485.50	1	1,543	0.06%
2023/08/31	0	0.00	4	549.00	532.00	-4	1,788	-0.22%
2023/08/30	3	562.00	0	0.00	555.00	3	1,804	0.17%
2023/08/29	1	544.00	0	0.00	544.00	1	1,816	0.06%
2023/08/16	1	504.00	1	499.50	507.00	0	1,826	0.00%
2023/08/15	0	0.00	0	510.00	504.00	0	1,839	0.00%
2023/08/10	1	516.00	1	517.00	500.00	0	1,822	0.00%
2023/08/09	0.2	564.44	0	0.00	535.00	0.2	1,794	0.01%
2023/08/08	0.2	596.67	0	0.00	593.00	0.2	1,766	0.01%
2023/08/07	1	600.00	0	0.00	594.00	1	1,767	0.06%
2023/08/04	1	556.00	1	566.00	571.00	0	1,749	0.00%
2023/08/02	0	555.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	0.1	619.00	1	609.00	613.00	-0.9	1,688	-0.05%
2023/07/31	0	0.00	2	666.00	662.00	-2	1,644	-0.12%
2023/07/28	0	0.00	10	611.60	654.00	-10	1,567	-0.64%
2023/07/27	12	596.67	0	0.00	595.00	12	1,520	0.79%
2023/07/26	0	0.00	1.1	624.45	649.00	-1.1	1,445	-0.08%
2023/07/24	0.2	596.74	0	0.00	593.00	0.2	1,359	0.01%
2023/07/21	0	598.00	0	0.00	601.00	0	1,353	0.00%
2023/07/18	1	583.00	1	594.00	591.00	0	1,326	0.00%
2023/07/17	2	606.00	0.1	608.00	600.00	1.9	1,298	0.15%
2023/07/14	1	602.00	0	0.00	596.00	1	1,271	0.08%
2023/07/13	0	577.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	0	593.33	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	600.00	0	0.00	609.00	0	1,156	0.00%
2023/06/30	1	541.00	1	543.00	543.00	0	1,006	0.00%
2023/06/21	5	556.20	5	567.60	563.00	0	924	0.00%
2023/06/13	1	558.00	0	0.00	531.00	1	889	0.11%
2023/06/12	0	0.00	0.1	516.00	530.00	-0.1	847	-0.01%
2023/06/09	0	0.00	1	535.00	530.00	-1	826	-0.12%
2023/06/08	0	0.00	29	539.93	522.00	-29	798	-3.63%
2023/06/07	2	567.00	0	0.00	577.00	2	727	0.27%
2023/06/06	14	534.93	1	520.00	525.00	13	673	1.93%
2023/06/02	16.1	528.25	6	515.00	528.00	10.1	604	1.67%
2023/06/01	8	506.38	9	493.06	514.00	-1	579	-0.17%
2023/05/31	1	477.00	12	474.08	477.50	-11	548	-2.00%
2023/05/30	19	480.21	2	476.25	468.00	17	538	3.16%
2023/05/29	0	0.00	2	491.00	476.00	-2	519	-0.38%
2023/05/26	2	471.50	0	0.00	471.50	2	477	0.42%
2023/04/21	1	332.00	1	338.00	336.50	0	212	0.00%
2021/12/01	0	0.00	5	374.00	372.50	-5	252	-1.98%
2021/11/30	5	370.00	0	0.00	370.50	5	251	1.99%
2021/11/18	0	0.00	1	374.50	374.50	-1	245	-0.41%
2021/11/16	1	383.00	0	0.00	378.00	1	245	0.41%
2021/11/15	0	0.00	4	396.00	394.50	-4	245	-1.63%
2021/11/12	4	395.50	0	0.00	397.00	4	244	1.64%
2021/09/02	0	0.00	1	401.00	404.00	-1	527	-0.19%
2021/08/23	1	385.00	0	0.00	391.00	1	625	0.16%
2021/08/04	3	438.33	3	444.50	435.50	0	607	0.00%
2021/08/02	0	0.00	1	411.00	422.50	-1	580	-0.17%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/06/30	0	0.00	1	421.00	427.50	-1	512	-0.20%
2021/06/16	1	398.00	0	0.00	405.00	1	429	0.23%
2021/06/03	0	0.00	6	326.83	352.00	-6	318	-1.88%
2021/06/02	13	333.19	10	323.80	320.00	3	304	0.98%
2021/06/01	3	341.50	0	0.00	341.00	3	304	0.99%
2021/05/31	0	0.00	4	342.63	342.00	-4	302	-1.32%
2021/05/26	0	0.00	2	328.00	321.50	-2	306	-0.65%
2021/05/25	0	0.00	2	323.50	324.00	-2	303	-0.66%
2021/05/19	3	301.50	3	305.50	300.50	0	306	0.00%
2021/05/18	0	0.00	3	303.83	308.00	-3	306	-0.98%
2021/05/07	0	0.00	1	326.50	331.50	-1	311	-0.32%
2021/05/06	1	301.50	0	0.00	302.50	1	313	0.32%
2021/05/05	1	318.00	0	0.00	306.00	1	313	0.32%
2021/05/03	3	334.83	0	0.00	339.00	3	329	0.91%
2021/04/29	0	0.00	1	344.00	345.00	-1	335	-0.30%
2021/04/23	1	338.00	0	0.00	344.50	1	351	0.28%
2021/04/22	4	336.75	0	0.00	334.00	4	385	1.04%
2021/04/21	2	342.00	0	0.00	340.50	2	385	0.52%
2021/04/20	1	350.50	0	0.00	349.00	1	392	0.25%
2021/04/07	1	382.50	2	383.25	382.50	-1	442	-0.23%
2021/04/06	2	364.00	2	367.25	381.50	0	427	0.00%
2021/02/26	1	359.00	0	0.00	356.00	1	626	0.16%
2021/02/02	1	373.50	0	0.00	378.50	1	638	0.16%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/04	5	403.00	5	415.00	421.00	0	571	0.00%
2020/12/09	0	0.00	1	461.50	441.00	-1	721	-0.14%
2020/12/08	2	446.75	1	449.50	449.50	1	714	0.14%
2020/10/15	3	390.67	3	390.50	400.00	0	1,230	0.00%
2020/09/18	0	0.00	4	399.00	389.00	-4	1,911	-0.21%
2020/09/17	2	401.50	4	396.50	404.50	-2	1,945	-0.10%
2020/09/14	2	376.00	1	369.00	365.00	1	1,872	0.05%
2020/09/11	15	356.50	10	354.30	365.00	5	1,840	0.27%
2020/08/27	7	366.79	11	368.18	363.00	-4	1,849	-0.22%
2020/08/26	4	340.13	0	0.00	351.00	4	1,800	0.22%
2020/07/30	0	0.00	1	380.00	378.00	-1	1,708	-0.06%
2020/07/28	1	370.00	0	0.00	370.00	1	1,716	0.06%
2020/07/27	4	377.25	4	377.50	379.00	0	1,691	0.00%
2020/07/24	2	362.00	2	366.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	3	374.00	369.50	-3	1,637	-0.18%
2020/07/20	3	350.00	0	0.00	343.00	3	1,562	0.19%
2020/07/16	2	385.00	2	387.25	394.50	0	1,484	0.00%
2020/07/09	2	368.50	3	379.00	375.00	-1	1,349	-0.07%
2020/07/08	1	343.00	0	0.00	349.00	1	1,298	0.08%
2020/07/03	0	0.00	1	313.50	295.50	-1	1,227	-0.08%
2020/07/02	2	296.75	1	299.00	302.50	1	1,181	0.08%
2020/06/29	4	248.50	4	253.13	249.00	0	1,060	0.00%
2020/06/24	0	0.00	10	249.30	256.00	-10	1,045	-0.96%
2020/06/23	0	0.00	8	235.00	233.00	-8	1,011	-0.79%
2020/06/09	0	0.00	10	234.60	234.00	-10	1,009	-0.99%
2020/06/05	10	225.00	0	0.00	229.00	10	1,007	0.99%
2020/05/29	5	216.60	0	0.00	220.00	5	1,043	0.48%
2020/05/28	9	222.17	0	0.00	221.00	9	1,047	0.86%
2020/05/27	3	226.50	0	0.00	226.50	3	1,050	0.29%
2020/05/21	0	0.00	5	232.40	235.00	-5	1,055	-0.47%
2020/05/20	5	227.00	0	0.00	227.00	5	1,039	0.48%
2020/05/18	1	227.00	0	0.00	225.00	1	1,054	0.09%
2020/05/11	1	244.50	1	243.50	245.00	0	1,014	0.00%
2020/05/08	0	0.00	2	226.25	226.00	-2	975	-0.20%
2020/05/07	2	224.50	2	224.00	227.50	0	981	0.00%
2020/05/06	1	222.50	0	0.00	222.50	1	1,000	0.10%
2020/05/05	1	226.50	5	227.00	226.50	-4	1,006	-0.40%
2020/04/30	1	220.00	1	232.00	231.50	0	1,021	0.00%
2020/04/29	5	218.00	2	218.75	218.00	3	1,003	0.30%
2020/04/23	2	213.50	0	0.00	213.00	2	1,066	0.19%
2020/04/20	1	216.00	5	217.00	219.00	-4	1,115	-0.36%
2020/04/10	4	201.00	0	0.00	201.00	4	1,107	0.36%
2020/04/09	0	0.00	2	215.50	211.00	-2	1,108	-0.18%
2020/03/31	2	198.25	0	0.00	191.00	2	1,091	0.18%
2020/03/30	1	190.00	7	188.21	196.50	-6	1,083	-0.55%
2020/03/27	0	0.00	4	214.00	195.00	-4	1,069	-0.37%
2020/03/25	10	196.50	0	0.00	196.50	10	1,024	0.98%
2020/03/12	0	0.00	10	209.00	195.50	-10	1,263	-0.79%
2020/03/10	0	0.00	35	210.36	223.00	-35	1,268	-2.76%
2020/03/06	1	231.50	1	231.00	233.50	0	1,245	0.00%
2020/03/02	0	0.00	10	246.00	242.00	-10	1,261	-0.79%
2020/02/26	0	0.00	1	275.00	271.00	-1	1,253	-0.08%
2020/01/14	23	302.35	2	302.00	301.00	21	1,350	1.55%
2020/01/10	0	0.00	5	275.00	273.00	-5	1,303	-0.38%
2020/01/08	0	0.00	1	248.00	255.00	-1	1,252	-0.08%
2020/01/07	5	245.00	0	0.00	246.00	5	1,235	0.40%
2019/12/30	35	287.87	0	0.00	287.50	35	1,140	3.07%
2019/12/16	1	281.00	3	280.50	288.00	-2	1,066	-0.19%
2019/12/13	1	273.50	0	0.00	273.50	1	1,032	0.10%
2019/12/12	1	263.00	1	267.00	279.00	0	950	0.00%
2019/12/06	0	0.00	2	217.50	216.50	-2	764	-0.26%
2019/11/18	0	0.00	2	230.75	217.50	-2	585	-0.34%
2019/11/15	3	222.33	1	224.00	222.50	2	531	0.38%
2019/11/13	2	210.00	0	0.00	215.00	2	488	0.41%
2019/11/06	2	214.50	0	0.00	210.00	2	402	0.50%
2019/10/21	0	0.00	1	166.50	168.50	-1	163	-0.61%
2019/10/18	1	164.00	0	0.00	164.00	1	158	0.63%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	1	151.00	0	0.00	151.00	1	101	0.99%
2019/05/16	0	0.00	1	131.50	130.50	-1	52	-1.92%
2019/04/24	1	140.00	0	0.00	139.00	1	44	2.25%
2019/04/19	0	0.00	1	134.00	135.00	-1	40	-2.48%
2019/04/18	1	132.50	0	0.00	132.00	1	38	2.57%
2019/04/10	0	134.00	0	0.00	133.00	0	35	0.00%
2018/01/09	1	178.50	1	180.00	179.00	0	116	0.00%