券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 2 | 36.50 | 0 | 0.00 | 36.25 | 2 | 643 | 0.31% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 36.10 | 36.20 | -0.1 | 756 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 35.80 | 35.95 | -0.1 | 750 | -0.01% |
|
| 2024/04/09 | 0.1 | 35.00 | 0 | 0.00 | 34.90 | 0.1 | 703 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 595 | -0.17% |
|
| 2024/03/07 | 0.1 | 36.45 | 0 | 0.00 | 36.35 | 0.1 | 585 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 37.50 | 37.20 | -0.1 | 581 | -0.01% |
|
| 2024/03/04 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/21 | 0.1 | 36.60 | 0 | 0.00 | 36.85 | 0.1 | 556 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 37.65 | 37.55 | -0.1 | 544 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 36.40 | 36.30 | -0.1 | 492 | -0.01% |
|
| 2024/01/09 | 0.1 | 35.30 | 0 | 0.00 | 35.05 | 0.1 | 526 | 0.01% |
|
| 2023/12/18 | 0.2 | 36.45 | 0 | 0.00 | 36.10 | 0.2 | 562 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 36.08 | 36.20 | -2 | 996 | -0.20% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 988 | -0.10% |
|
| 2023/11/13 | 3 | 35.27 | 0 | 0.00 | 35.30 | 3 | 982 | 0.31% |
|
| 2023/11/06 | 1 | 34.30 | 1 | 34.55 | 34.55 | 0 | 1,066 | 0.00% |
|
| 2023/10/12 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 1,482 | 0.13% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 35.20 | 35.05 | -2 | 1,595 | -0.13% |
|
| 2023/09/08 | 2 | 36.78 | 0 | 0.00 | 37.00 | 2 | 1,321 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 34.60 | 34.65 | 0 | 1,192 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 17 | 33.12 | 33.05 | -17 | 1,237 | -1.37% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.10 | 33.15 | -1 | 1,236 | -0.08% |
|
| 2023/08/14 | 0 | 34.20 | 0 | 0.00 | 33.85 | 0 | 1,203 | 0.00% |
|
| 2023/08/09 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 39.45 | 39.60 | -10 | 1,121 | -0.89% |
|
| 2023/07/10 | 5 | 38.46 | 0 | 0.00 | 38.95 | 5 | 1,181 | 0.42% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,311 | -0.08% |
|
| 2023/05/18 | 20 | 41.28 | 0 | 0.00 | 41.40 | 20 | 2,451 | 0.82% |
|
| 2023/05/15 | 16 | 41.15 | 0 | 0.00 | 41.10 | 16 | 2,535 | 0.63% |
|
| 2023/05/10 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 42.45 | 42.50 | 0 | 2,499 | 0.00% |
|
| 2023/04/20 | 0 | 42.35 | 0 | 0.00 | 42.05 | 0 | 2,461 | 0.00% |
|
| 2023/04/19 | 0 | 42.85 | 0 | 0.00 | 42.65 | 0 | 2,456 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/03/30 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,129 | 0.05% |
|
| 2023/03/16 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 1,945 | 0.10% |
|
| 2023/03/15 | 6 | 39.30 | 6 | 39.25 | 38.95 | 0 | 1,895 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 40.45 | 40.35 | -2 | 1,725 | -0.12% |
|
| 2023/03/13 | 10 | 39.55 | 0 | 0.00 | 39.85 | 10 | 1,678 | 0.60% |
|
| 2023/03/09 | 6 | 42.09 | 3 | 42.05 | 42.05 | 3 | 1,444 | 0.21% |
|
| 2023/03/02 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 1,150 | 0.09% |
|
| 2023/03/01 | 2 | 44.25 | 0 | 0.00 | 44.50 | 2 | 1,127 | 0.18% |
|
| 2023/02/23 | 3 | 43.15 | 0 | 0.00 | 43.15 | 3 | 1,047 | 0.29% |
|
| 2023/02/16 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 857 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.80 | 41.30 | -1 | 796 | -0.13% |
|
| 2023/02/13 | 2 | 41.00 | 3 | 40.95 | 41.05 | -1 | 781 | -0.13% |
|
| 2023/02/10 | 3 | 40.62 | 0 | 0.00 | 40.55 | 3 | 767 | 0.39% |
|
| 2023/02/09 | 1 | 40.80 | 2 | 40.05 | 40.95 | -1 | 730 | -0.14% |
|
| 2023/02/07 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 650 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 650 | -0.31% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 649 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.15 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 37.50 | 38.00 | -3 | 605 | -0.50% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 37.30 | 37.30 | -4 | 589 | -0.68% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 614 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 616 | -0.32% |
|
| 2022/12/26 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 615 | 0.32% |
|
| 2022/12/21 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 640 | 0.16% |
|
| 2022/12/20 | 1 | 35.65 | 0 | 0.00 | 35.15 | 1 | 647 | 0.15% |
|
| 2022/12/19 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 666 | 0.15% |
|
| 2022/12/16 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 671 | 0.30% |
|
| 2022/12/07 | 7 | 35.27 | 0 | 0.00 | 35.15 | 7 | 675 | 1.04% |
|
| 2022/12/06 | 5 | 36.13 | 0 | 0.00 | 35.65 | 5 | 674 | 0.74% |
|
| 2022/11/16 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 790 | 0.13% |
|
| 2022/11/15 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 797 | 0.25% |
|
| 2022/11/14 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 809 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 37.20 | 36.80 | 0 | 1,196 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0.3 | 37.40 | 37.20 | -0.3 | 2,102 | -0.01% |
|
| 2022/06/17 | 0 | 39.10 | 1 | 38.90 | 38.90 | -1 | 2,583 | -0.04% |
|
| 2022/06/16 | 1 | 40.35 | 1 | 39.95 | 39.05 | 0 | 2,578 | 0.00% |
|
| 2022/06/15 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 41.70 | 39.95 | -1 | 2,630 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 41.45 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 2,541 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 40.20 | 40.05 | -5 | 2,396 | -0.21% |
|
| 2022/06/01 | 5 | 39.83 | 0 | 0.00 | 39.60 | 5 | 2,480 | 0.20% |
|
| 2022/05/24 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/04/12 | 0 | 38.30 | 0 | 0.00 | 38.45 | 0 | 2,610 | 0.00% |
|
| 2022/03/24 | 11 | 38.77 | 11 | 39.16 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/07 | 1 | 34.20 | 0 | 0.00 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/04 | 38 | 35.78 | 43 | 35.87 | 35.30 | -5 | 1,372 | -0.36% |
|
| 2022/03/03 | 1 | 38.10 | 4 | 36.45 | 36.10 | -3 | 1,319 | -0.23% |
|
| 2022/03/02 | 7 | 37.46 | 10 | 36.86 | 37.80 | -3 | 1,163 | -0.26% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 34.30 | 34.80 | -9 | 968 | -0.93% |
|
| 2022/02/25 | 9 | 34.15 | 3 | 33.48 | 33.95 | 6 | 904 | 0.66% |
|
| 2022/02/23 | 0 | 0.00 | 93 | 32.65 | 32.85 | -93 | 747 | -12.44% |
|
| 2022/02/22 | 100 | 32.22 | 0 | 0.00 | 32.35 | 100 | 705 | 14.18% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 603 | -0.01% |
|
| 2021/11/05 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 1,015 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,604 | -0.06% |
|
| 2021/09/16 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 1,605 | 0.12% |
|
| 2021/09/14 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 1,603 | 0.12% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 29.75 | 29.20 | -2 | 1,368 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 32.15 | 30.70 | -1 | 1,339 | -0.07% |
|
| 2021/07/29 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 1,527 | 0.07% |
|
| 2021/07/26 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 30.85 | 30.40 | -1 | 1,409 | -0.07% |
|
| 2021/07/21 | 2 | 30.88 | 0 | 0.00 | 30.20 | 2 | 1,418 | 0.14% |
|
| 2021/07/19 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,670 | -0.06% |
|
| 2021/05/11 | 1 | 29.65 | 0 | 0.00 | 28.85 | 1 | 2,658 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 40 | 29.00 | 29.00 | -40 | 2,332 | -1.71% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 2,302 | -0.04% |
|
| 2021/03/19 | 4 | 26.55 | 4 | 26.75 | 26.80 | 0 | 2,041 | 0.00% |
|
| 2021/03/16 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2021/03/15 | 8 | 26.51 | 8 | 26.51 | 26.95 | 0 | 1,824 | 0.00% |
|
| 2021/03/10 | 0 | 25.03 | 0 | 0.00 | 25.05 | 0 | 1,632 | 0.00% |
|
| 2021/03/08 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 1,619 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 1,695 | -0.24% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.52 | 24.50 | -3 | 1,709 | -0.18% |
|
| 2021/02/24 | 1 | 25.40 | 0 | 0.00 | 24.95 | 1 | 1,700 | 0.06% |
|
| 2021/02/03 | 3 | 22.90 | 0 | 0.00 | 22.85 | 3 | 1,709 | 0.18% |
|
| 2020/12/28 | 3 | 23.95 | 0 | 0.00 | 24.20 | 3 | 1,705 | 0.18% |
|
| 2020/12/14 | 20 | 23.50 | 0 | 0.00 | 23.70 | 20 | 1,482 | 1.35% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 23.53 | 23.45 | -6 | 1,353 | -0.44% |
|
| 2020/11/20 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,125 | 0.09% |
|
| 2020/11/19 | 20 | 22.15 | 0 | 0.00 | 22.35 | 20 | 1,105 | 1.81% |
|
| 2020/11/11 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 998 | 0.50% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 1,059 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 1,060 | -0.19% |
|
| 2020/10/07 | 3 | 20.05 | 3 | 19.90 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/24 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 1,044 | 0.29% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 20.23 | 20.20 | -6 | 1,180 | -0.51% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,105 | -0.09% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,112 | -0.18% |
|
| 2020/08/24 | 3 | 21.05 | 0 | 0.00 | 20.85 | 3 | 1,101 | 0.27% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 19.79 | 19.75 | -5 | 1,018 | -0.49% |
|
| 2020/08/11 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 954 | 0.31% |
|
| 2020/07/29 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 986 | 0.20% |
|
| 2020/07/28 | 2 | 18.35 | 0 | 0.00 | 18.15 | 2 | 985 | 0.20% |
|
| 2020/07/23 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 921 | 0.22% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 861 | -0.23% |
|
| 2020/07/08 | 1,436 | 21.15 | 1,438 | 21.16 | 20.90 | -2 | 854 | -0.23% |
大買/大賣/
|
| 2020/06/29 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 788 | -0.38% |
|
| 2020/06/22 | 6 | 21.53 | 0 | 0.00 | 21.30 | 6 | 772 | 0.78% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 20.50 | 20.05 | -10 | 693 | -1.44% |
|
| 2020/06/10 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 687 | 0.29% |
|
| 2020/05/28 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 677 | 0.30% |
|
| 2020/05/18 | 12 | 20.32 | 2 | 20.45 | 20.65 | 10 | 635 | 1.57% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 19.60 | 19.35 | -5 | 1,172 | -0.43% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.23 | 21.15 | -2 | 1,033 | -0.19% |
|
| 2019/12/25 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 997 | 0.20% |
|
| 2019/11/26 | 0 | 0.00 | 8 | 20.62 | 20.60 | -8 | 657 | -1.22% |
|
| 2019/11/22 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 644 | 0.16% |
|
| 2019/11/21 | 13 | 21.29 | 7 | 20.96 | 21.40 | 6 | 623 | 0.96% |
|
| 2019/11/19 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 509 | 0.20% |
|
| 2019/11/18 | 3 | 20.80 | 7.2 | 20.91 | 20.80 | -4.2 | 494 | -0.85% |
|
| 2019/11/15 | 10 | 20.65 | 2 | 20.70 | 20.65 | 8 | 454 | 1.76% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 375 | -0.53% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 288 | -0.35% |
|
| 2019/09/05 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 249 | -0.40% |
|
| 2019/08/19 | 1 | 17.30 | 1 | 17.70 | 17.35 | 0 | 248 | 0.00% |
|
| 2019/08/14 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 170 | -0.59% |
|
| 2019/06/11 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 183 | 0.55% |
|
| 2019/05/10 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 249 | 0.80% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 183 | -1.64% |
|
| 2019/02/13 | 3 | 18.85 | 0 | 0.00 | 18.60 | 3 | 105 | 2.85% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 16.10 | 16.65 | -1 | 128 | -0.78% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 16.10 | 16.10 | -9 | 138 | -6.51% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 16.30 | 16.25 | -3 | 250 | -1.20% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 281 | -1.78% |
|
| 2018/09/28 | 0 | 0.00 | 14 | 18.35 | 18.35 | -14 | 279 | -5.01% |
|
| 2018/09/19 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 280 | 1.07% |
|
| 2018/09/11 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 283 | 1.06% |
|
| 2018/08/16 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 292 | 0.68% |
|
| 2018/08/07 | 5 | 19.42 | 0 | 0.00 | 19.40 | 5 | 263 | 1.89% |
|
| 2018/08/06 | 2 | 21.10 | 5 | 21.05 | 21.05 | -3 | 228 | -1.31% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 20.65 | 20.60 | -3 | 151 | -1.99% |
|
| 2018/06/04 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 226 | 1.32% |
|
| 2018/05/29 | 0 | 0.00 | 0.8 | 20.15 | 20.10 | -0.8 | 234 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 20.05 | 19.95 | -5 | 250 | -1.99% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 249 | -2.00% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 20.45 | 20.30 | -4 | 260 | -1.54% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 258 | -1.94% |
|
| 2018/04/25 | 0 | 0.00 | 15 | 20.50 | 20.50 | -15 | 282 | -5.32% |
|
| 2018/04/20 | 5 | 20.65 | 0 | 0.00 | 20.85 | 5 | 286 | 1.75% |
|
| 2018/04/18 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 286 | 0.70% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 21.30 | 21.10 | -7 | 290 | -2.41% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 293 | -0.68% |
|
| 2018/03/31 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 289 | 0.69% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.55 | 21.25 | -2 | 320 | -0.62% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 21.25 | 21.00 | -2 | 309 | -0.65% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 299 | -0.67% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 306 | -0.65% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 323 | -0.31% |
|