金麗科 (3228)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
793張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	15	346.33	347.00	-15	1,489	-1.01%
2024/05/07	0	0.00	25	345.20	348.00	-25	1,503	-1.66%
2024/04/18	0.1	469.00	0	0.00	465.00	0.1	1,583	0.00%
2024/04/17	1	478.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	0.00	9	460.78	477.00	-9	1,647	-0.55%
2024/04/15	9	509.56	0	0.00	484.00	9	1,673	0.54%
2024/03/27	0.1	553.00	0	0.00	555.00	0.1	1,847	0.00%
2024/03/26	0	0.00	19	519.00	560.00	-19	1,835	-1.04%
2024/03/25	19	526.00	0	0.00	526.00	19	1,819	1.04%
2024/03/22	0	0.00	1	480.50	479.00	-1	1,801	-0.06%
2024/03/21	1	472.00	0	0.00	485.00	1	1,798	0.06%
2024/03/19	0	0.00	8	444.50	444.50	-8	1,808	-0.44%
2024/03/13	0	0.00	26	482.65	466.50	-26	1,847	-1.41%
2024/03/11	26	499.88	27	510.22	504.00	-1	1,859	-0.05%
2024/02/21	0	0.00	1	505.00	454.50	-1	1,839	-0.05%
2024/02/20	0	505.00	9	510.33	505.00	-9	1,819	-0.49%
2024/02/16	9	536.67	0	0.00	534.00	9	1,838	0.49%
2024/02/01	60	440.77	0	0.00	438.00	60	1,910	3.14%
2024/01/29	5	430.00	0	0.00	445.00	5	1,988	0.25%
2024/01/11	0	0.00	5	383.00	386.00	-5	1,868	-0.27%
2024/01/10	0	0.00	1	353.00	352.00	-1	1,831	-0.05%
2024/01/09	0	0.00	3	329.83	345.00	-3	1,816	-0.17%
2024/01/08	0	0.00	1	323.50	321.00	-1	1,804	-0.06%
2024/01/05	3	326.17	0	0.00	327.00	3	1,793	0.17%
2024/01/03	0	0.00	1	298.50	301.00	-1	1,715	-0.06%
2023/12/29	0	0.00	0.1	281.00	280.00	-0.1	1,649	0.00%
2023/12/20	1	268.00	0	0.00	268.00	1	1,553	0.06%
2023/12/11	10	280.50	100	280.29	285.00	-90	1,444	-6.23%
2023/12/08	60	259.18	3	252.50	274.00	57	1,423	4.00%
2023/12/07	44	257.30	25.1	253.08	249.50	18.9	1,391	1.36%
2023/12/06	25	267.30	0	0.00	265.00	25	1,365	1.83%
2023/12/04	1	270.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	0.1	274.20	278.00	-0.1	1,377	0.00%
2023/11/27	1	235.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	2.1	218.33	0.1	222.00	242.50	2.1	1,417	0.14%
2023/11/17	0	0.00	1	192.00	203.00	-1	1,223	-0.08%
2023/11/15	1	183.50	0	0.00	186.00	1	1,213	0.08%
2023/11/08	0	0.00	4	141.00	139.00	-4	989	-0.40%
2023/11/07	2	139.50	0	0.00	147.50	2	976	0.20%
2023/10/30	0.1	121.50	0	0.00	120.50	0.1	886	0.01%
2023/10/25	1	116.50	0	0.00	121.00	1	893	0.11%
2023/10/18	1	120.00	0	0.00	119.50	1	953	0.10%
2023/10/12	0	0.00	1	107.00	109.50	-1	938	-0.11%
2023/10/11	1	107.50	0	0.00	105.50	1	956	0.10%
2023/10/05	0	0.00	4	106.75	108.50	-4	1,022	-0.39%
2023/10/04	3	104.33	3	105.33	105.50	0	1,029	0.00%
2023/10/03	4	108.50	2	111.00	107.00	2	1,037	0.19%
2023/10/02	2	106.00	0	109.50	109.50	2	1,060	0.19%
2023/09/27	0	106.50	0	0.00	106.50	0	1,094	0.00%
2023/09/25	0	0.00	4	104.63	109.00	-4	1,107	-0.36%
2023/09/22	4	103.50	0	0.00	104.50	4	1,103	0.36%
2023/08/25	0	0.00	0.1	102.50	100.50	-0.1	981	-0.01%
2023/08/24	0.1	109.00	0	0.00	104.50	0.1	981	0.01%
2023/08/23	0	0.00	0	112.50	110.50	0	981	0.00%
2023/08/22	1.1	99.58	1	101.02	105.00	0.1	982	0.01%
2023/08/18	2	104.75	1	105.00	98.50	1	929	0.11%
2023/08/17	0	105.50	2.3	105.00	105.00	-2.3	916	-0.25%
2023/08/16	0.1	111.00	0	0.00	110.00	0.1	917	0.01%
2023/08/15	0.1	109.00	0	0.00	110.50	0.1	940	0.01%
2023/08/02	0.1	117.50	0	0.00	118.50	0.1	869	0.01%
2023/08/01	0.1	123.50	0	0.00	121.00	0.1	854	0.01%
2023/07/31	0.1	125.50	0	0.00	123.50	0.1	850	0.01%
2023/07/27	18	125.67	0	0.00	122.00	18	835	2.15%
2023/07/19	0	0.00	2	134.75	134.50	-2	808	-0.25%
2023/07/11	0	0.00	12	142.96	142.50	-12	738	-1.62%
2023/07/07	0	0.00	4	141.88	139.00	-4	754	-0.53%
2023/07/06	0	0.00	10	147.35	147.50	-10	733	-1.36%
2023/06/26	0	0.00	0.1	160.00	159.00	-0.1	770	-0.01%
2023/06/21	0.1	163.00	0	0.00	163.50	0.1	781	0.01%
2023/05/19	0	0.00	4	162.50	169.00	-4	1,100	-0.36%
2023/05/16	1	160.50	1	161.00	159.00	0	1,106	0.00%
2023/05/10	1	165.50	1	165.50	165.00	0	1,248	0.00%
2023/05/08	2	166.75	0	0.00	167.00	2	1,269	0.16%
2023/05/04	0	0.00	2	167.75	168.00	-2	1,393	-0.14%
2023/04/13	3	187.83	0	190.50	183.50	3	1,773	0.17%
2023/04/12	0	194.75	0	0.00	193.50	0	1,779	0.00%
2023/03/30	0	0.00	1	194.00	195.00	-1	1,736	-0.06%
2023/03/29	1	192.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	1	192.50	1	197.00	191.50	0	1,718	0.00%
2023/03/27	10	203.50	0	0.00	197.00	10	1,697	0.59%
2023/03/22	0	0.00	1	192.00	197.50	-1	1,787	-0.06%
2023/03/21	1	186.00	1	190.00	186.00	0	1,761	0.00%
2023/03/20	3	185.83	3	182.67	187.00	0	1,768	0.00%
2023/03/17	0	182.50	0	0.00	182.00	0	1,833	0.00%
2023/03/16	3	180.50	3	180.17	178.50	0	1,907	0.00%
2023/03/15	2	182.75	3	184.00	181.50	-1	2,006	-0.05%
2023/03/14	2	178.50	0	0.00	179.00	2	2,058	0.10%
2023/03/13	1	183.00	0	0.00	183.50	1	2,088	0.05%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	196.50	197.50	-1	2,085	-0.05%
2023/02/22	1	191.00	0	0.00	191.50	1	2,052	0.05%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/09	1	199.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	2	210.00	3	206.00	205.00	-1	2,014	-0.05%
2023/02/03	2	204.50	1	201.50	195.00	1	2,194	0.05%
2023/01/09	0	0.00	0	176.00	178.00	0	1,834	0.00%
2023/01/06	1	165.46	1	158.51	175.00	0	1,793	0.00%
2023/01/05	0	168.00	2	163.50	163.00	-2	1,746	-0.11%
2023/01/04	2	176.75	0	0.00	176.50	2	1,738	0.12%
2022/12/15	2	200.00	2	206.00	200.00	0	2,323	0.00%
2022/12/14	1	200.00	2	206.00	208.00	-1	2,240	-0.04%
2022/12/13	0	0.00	0	192.50	189.50	0	2,197	0.00%
2022/12/12	1	191.49	1	192.50	190.50	0	2,197	0.00%
2022/12/09	2	199.50	2	203.48	194.00	0	2,213	0.00%
2022/12/08	0	189.00	0	190.50	198.00	0	2,173	0.00%
2022/12/07	2	205.23	1	216.50	196.50	1	2,132	0.05%
2022/12/06	3	218.00	3	210.17	218.00	0	2,085	0.00%
2022/12/05	0	0.00	1	198.50	198.50	-1	2,087	-0.05%
2022/12/02	2	180.00	3	183.67	180.50	-1	2,106	-0.05%
2022/12/01	2	185.25	2	185.00	183.50	0	2,078	0.00%
2022/11/25	1	202.50	0	0.00	200.50	1	2,164	0.05%
2022/11/07	1	178.00	1	177.50	177.50	0	2,369	0.00%
2022/11/04	2	173.50	2	164.50	172.00	0	2,314	0.00%
2022/11/03	9	163.44	8	160.63	165.50	1	2,255	0.04%
2022/11/02	1	145.50	3	144.67	158.00	-2	2,134	-0.09%
2022/10/28	1	116.00	0	0.00	127.00	1	2,117	0.05%
2022/10/06	3	252.50	3	252.50	252.50	0	2,464	0.00%
2022/10/05	1	273.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	7	273.14	7	271.79	274.00	0	2,310	0.00%
2022/09/29	1	290.00	0	0.00	281.50	1	2,157	0.05%
2022/09/27	1	306.50	0	0.00	319.00	1	2,078	0.05%
2022/09/23	4	352.63	4	357.75	340.50	0	2,146	0.00%
2022/09/20	1	354.00	1	354.00	354.00	0	2,261	0.00%
2022/09/16	4	358.25	4	363.75	348.00	0	2,414	0.00%
2022/09/14	6	373.25	6	371.58	372.50	0	2,421	0.00%
2022/09/13	2	362.00	3	377.33	375.50	-1	2,385	-0.04%
2022/09/12	9	365.28	10	358.35	375.50	-1	2,335	-0.04%
2022/09/08	16	340.47	15	337.63	347.00	1	2,277	0.04%
2022/09/07	4	322.00	4	323.38	322.00	0	2,228	0.00%
2022/09/06	2	331.25	2	335.75	324.50	0	2,220	0.00%
2022/09/05	3	329.67	3	337.50	326.50	0	2,212	0.00%
2022/09/02	15	332.87	16	328.16	334.00	-1	2,204	-0.05%
2022/08/10	2	331.50	2	322.50	332.50	0	2,006	0.00%
2022/08/01	1	338.50	0	0.00	338.50	1	1,909	0.05%
2022/07/29	2	346.00	2	347.50	350.00	0	1,951	0.00%
2022/07/28	3	333.83	3	351.33	340.00	0	1,919	0.00%
2022/07/27	0	0.00	1	342.00	345.00	-1	1,843	-0.05%
2022/07/22	1	328.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/12	0	0.00	5	315.50	295.00	-5	1,630	-0.31%
2022/07/08	1	265.00	0.5	275.00	275.00	0.5	1,621	0.03%
2022/07/01	5	300.00	0	0.00	300.50	5	1,537	0.33%
2022/06/30	2	327.00	2	338.00	327.50	0	1,482	0.00%
2022/06/29	2	333.00	2	318.00	340.00	0	1,460	0.00%
2022/06/27	5	323.00	5	332.60	319.50	0	1,324	0.00%
2022/06/24	1	345.00	0	0.00	355.00	1	1,234	0.08%
2022/06/10	0	430.00	0	0.00	438.00	0	1,065	0.00%
2022/05/30	1	377.50	1	383.00	379.00	0	1,002	0.00%
2022/05/25	1	359.50	1	361.00	362.00	0	1,003	0.00%
2022/05/18	1	366.50	1	363.00	362.50	0	1,009	0.00%
2022/05/17	1	356.00	1	359.50	360.00	0	1,007	0.00%
2022/05/16	2	363.75	2	358.50	351.50	0	1,006	0.00%
2022/05/13	1	375.50	1	379.50	361.00	0	999	0.00%
2022/05/06	0	0.00	0	355.00	365.00	0	934	0.00%
2022/05/05	0	349.00	0	0.00	347.50	0	899	0.00%
2022/05/04	1	316.00	1	318.00	327.00	0	921	0.00%
2022/04/21	1	335.00	1	337.50	333.00	0	1,136	0.00%
2022/04/12	1	319.00	1	322.00	327.00	0	1,215	0.00%
2022/04/01	0	0.00	1	392.00	387.00	-1	1,326	-0.08%
2022/03/30	1	388.50	0	0.00	381.00	1	1,349	0.07%
2022/03/29	1	387.00	1	385.00	381.00	0	1,346	0.00%
2022/03/22	1	388.00	1	390.50	390.00	0	1,376	0.00%
2022/03/10	0	0.00	1	395.00	406.00	-1	1,416	-0.07%
2022/03/09	1	392.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	403.00	6	389.83	382.00	-5	1,426	-0.35%
2022/03/07	0	0.00	2	403.50	403.00	-2	1,424	-0.14%
2022/03/02	1	430.00	1	431.50	430.00	0	1,429	0.00%
2022/03/01	7	434.50	0	0.00	434.50	7	1,460	0.48%
2022/02/10	0.1	463.00	0	0.00	458.00	0.1	1,744	0.01%
2022/02/09	0	0.00	0.1	468.00	466.00	-0.1	1,757	-0.01%
2022/01/26	1	456.00	5	459.60	462.00	-4	1,752	-0.23%
2022/01/25	1	466.50	1	458.00	450.50	0	1,741	0.00%
2022/01/24	1	451.50	2	454.75	466.50	-1	1,748	-0.06%
2022/01/21	3	464.17	2	466.75	460.00	1	1,754	0.06%
2022/01/20	1	460.00	6	454.58	471.00	-5	1,764	-0.28%
2022/01/19	2	449.00	0	0.00	449.00	2	1,750	0.11%
2022/01/18	3	462.00	3	468.50	460.00	0	1,760	0.00%
2022/01/17	9	449.67	1	433.00	473.00	8	1,754	0.46%
2022/01/13	1	424.00	1	431.00	433.50	0	1,763	0.00%
2022/01/10	1	428.00	4	426.25	428.00	-3	1,842	-0.16%
2022/01/07	4.1	420.71	0	0.00	420.50	4.1	1,876	0.22%
2021/12/02	0.1	461.50	0	0.00	455.00	0.1	1,983	0.01%
2021/12/01	1	496.00	1	490.50	486.00	0	1,968	0.00%
2021/11/26	0.1	472.00	0	0.00	471.00	0.1	2,027	0.00%
2021/11/24	0.1	494.50	0	0.00	493.50	0.1	2,005	0.00%
2021/11/22	0.1	505.00	0	0.00	504.00	0.1	2,031	0.00%
2021/11/19	0.1	499.00	0	0.00	498.00	0.1	2,053	0.00%
2021/11/18	0	522.00	0	0.00	522.00	0	2,059	0.00%
2021/11/17	0	0.00	0.1	500.00	531.00	-0.1	2,091	0.00%
2021/11/16	0	0.00	4	525.75	525.00	-4	2,129	-0.19%
2021/11/15	2.1	527.46	0	0.00	514.00	2.1	2,119	0.10%
2021/11/12	1	470.50	3	475.50	496.50	-2	2,088	-0.10%
2021/11/11	2	427.75	3	431.17	451.50	-1	2,011	-0.05%
2021/11/10	1	411.00	1	404.00	410.50	0	2,018	0.00%
2021/11/09	1	413.50	0	0.00	403.50	1	2,038	0.05%
2021/11/08	1	401.00	1	408.00	407.00	0	2,060	0.00%
2021/11/05	1	397.00	0	0.00	397.50	1	2,090	0.05%
2021/11/04	2	387.25	2	395.75	389.00	0	2,101	0.00%
2021/11/03	2	390.75	2	386.00	385.00	0	2,115	0.00%
2021/11/02	2	396.50	2	391.50	392.00	0	2,147	0.00%
2021/10/20	0	0.00	1	403.00	412.00	-1	2,209	-0.05%
2021/10/18	1	380.50	1	381.00	380.50	0	2,135	0.00%
2021/10/12	1	338.00	1	348.00	365.00	0	2,044	0.00%
2021/10/06	1	313.50	1	324.50	316.50	0	2,140	0.00%
2021/10/05	1	293.00	1	303.50	322.50	0	2,170	0.00%
2021/10/04	0	0.00	4	311.25	299.50	-4	2,182	-0.18%
2021/10/01	2	313.00	2	304.75	306.50	0	2,206	0.00%
2021/09/24	1	347.50	1	348.00	350.00	0	2,350	0.00%
2021/09/17	1	352.50	1	362.50	360.00	0	2,373	0.00%
2021/09/14	1	382.50	1	385.00	379.50	0	2,356	0.00%
2021/09/13	1	363.00	1	340.00	379.00	0	2,343	0.00%
2021/09/10	1	380.00	2	375.50	373.00	-1	2,298	-0.04%
2021/09/08	1	395.50	0	0.00	392.00	1	2,341	0.04%
2021/09/07	1	402.50	0	0.00	393.00	1	2,321	0.04%
2021/09/02	2	409.75	0	0.00	404.00	2	2,252	0.09%
2021/09/01	2	420.50	1	417.00	409.50	1	2,227	0.04%
2021/08/30	1	403.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	1	411.00	1	401.00	399.00	0	2,189	0.00%
2021/08/17	2	380.75	2	389.75	371.00	0	1,955	0.00%
2021/08/16	0	0.00	2	370.50	381.50	-2	1,931	-0.10%
2021/08/05	0	0.00	1	477.50	453.00	-1	1,810	-0.06%
2021/08/04	1	473.50	1	469.50	473.50	0	1,904	0.00%
2021/08/03	3	453.67	2	439.50	456.00	1	1,920	0.05%
2021/07/19	0	0.00	1	456.00	446.50	-1	1,823	-0.05%
2021/07/16	1	451.50	0	0.00	450.00	1	1,826	0.05%
2021/07/15	3	453.50	1	455.00	451.50	2	1,840	0.11%
2021/07/13	0	0.00	2	440.00	430.00	-2	1,762	-0.11%
2021/07/12	2	435.50	0	0.00	434.00	2	1,689	0.12%
2021/07/09	2	403.50	2	425.75	403.50	0	1,639	0.00%
2021/07/08	1	403.00	1	407.00	411.00	0	1,665	0.00%
2021/07/07	1	379.00	1	376.00	374.00	0	1,706	0.00%
2021/07/05	1	387.00	1	396.50	387.00	0	1,906	0.00%
2021/07/02	1	358.00	1	361.00	379.50	0	1,907	0.00%
2021/07/01	2	359.25	2	339.50	345.00	0	1,851	0.00%
2021/06/22	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/06/04	0	0.00	1	323.00	323.00	-1	2,089	-0.05%
2021/05/13	1	239.50	1	249.00	232.50	0	2,524	0.00%
2021/05/12	0	0.00	1.2	230.74	239.50	-1.2	2,425	-0.05%
2021/05/11	1	234.00	2	217.50	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	3	211.50	217.50	-3	2,229	-0.13%
2021/05/07	5	162.00	12	186.08	198.00	-7	2,222	-0.31%
2021/05/06	5	187.60	0	0.00	180.00	5	2,199	0.23%
2021/05/05	5	199.50	3	223.00	199.50	2	2,192	0.09%
2021/05/03	1	246.00	0.1	273.00	246.00	0.9	2,361	0.04%
2021/04/28	0	0.00	1	262.00	272.50	-1	2,496	-0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	3.1	227.39	1	250.00	240.00	2.1	2,569	0.08%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	1	290.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	0	0.00	1	348.00	310.00	-1	2,540	-0.04%
2021/04/19	2	288.00	0	0.00	288.00	2	2,542	0.08%
2021/04/14	1	407.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	2	456.62	2	443.25	437.50	0	2,469	0.00%
2021/04/12	1	463.50	1	448.00	448.00	0	2,442	0.00%
2021/04/09	4.1	480.95	0	0.00	463.50	4.1	2,387	0.17%
2021/04/08	1.1	551.48	2	537.50	512.00	-1	2,336	-0.04%
2021/04/07	0.1	560.00	2	555.00	552.00	-1.9	2,337	-0.08%
2021/04/06	1	588.00	1	573.00	565.00	0	2,344	0.00%
2021/03/29	1	470.00	0	0.00	471.00	1	2,444	0.04%
2021/03/17	2	492.00	1	492.00	499.00	1	2,698	0.04%
2021/03/16	2	486.50	2	484.50	483.00	0	2,657	0.00%
2021/03/15	5	478.80	5	479.80	480.50	0	2,601	0.00%
2021/03/11	0	0.00	1	382.00	410.00	-1	2,451	-0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/02	0	0.00	1	370.50	347.00	-1	2,725	-0.04%
2021/02/26	1	308.00	0	0.00	361.00	1	2,794	0.04%
2021/02/25	0	0.00	2	344.00	336.00	-2	2,844	-0.07%
2021/02/24	4	338.13	1	354.00	333.50	3	2,955	0.10%
2021/02/23	0	0.00	1	350.50	353.50	-1	2,901	-0.03%
2021/02/22	1	346.00	1	339.00	349.00	0	2,819	0.00%
2021/02/19	4	308.13	2	312.50	317.50	2	2,769	0.07%
2021/02/18	0	0.00	1	280.00	290.00	-1	2,641	-0.04%
2021/02/04	0	0.00	1	239.50	244.00	-1	2,614	-0.04%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	4	242.00	242.00	-4	2,622	-0.15%
2021/02/01	4	207.38	1	219.00	223.00	3	2,632	0.11%
2021/01/29	1	225.50	0	0.00	220.00	1	2,623	0.04%
2021/01/28	1	233.50	0	0.00	232.00	1	2,635	0.04%
2021/01/22	1	266.00	0	0.00	269.00	1	2,472	0.04%
2021/01/20	0	0.00	1	247.00	232.50	-1	2,355	-0.04%
2021/01/11	0	0.00	1	196.50	199.50	-1	2,302	-0.04%
2021/01/08	0	0.00	1	201.00	196.00	-1	2,300	-0.04%
2021/01/07	2	186.50	0	0.00	198.00	2	2,302	0.09%
2021/01/04	1	222.50	9	218.00	222.50	-8	2,211	-0.36%
2020/12/31	9	213.22	0	0.00	212.50	9	2,147	0.42%
2020/12/30	0	0.00	2	195.00	195.00	-2	2,155	-0.09%
2020/12/29	2	175.25	0	0.00	177.50	2	2,161	0.09%
2020/12/28	0	0.00	2	176.00	173.00	-2	2,196	-0.09%
2020/12/25	0	0.00	33	171.27	175.00	-33	2,180	-1.51%
2020/12/24	27	163.07	0	0.00	160.00	27	2,146	1.26%
2020/12/23	8	171.56	5	182.00	172.00	3	2,115	0.14%
2020/12/22	5	192.50	3	191.50	179.00	2	2,129	0.09%
2020/12/21	3	189.50	0	0.00	189.50	3	2,174	0.14%
2020/11/24	0	0.00	1	121.50	116.50	-1	1,974	-0.05%
2020/11/23	1	115.50	0	0.00	122.00	1	1,924	0.05%
2020/10/12	0	0.00	5	93.00	92.00	-5	2,230	-0.22%
2020/10/08	5	92.76	0	0.00	91.50	5	2,242	0.22%
2020/10/07	0	0.00	2	93.30	94.00	-2	2,246	-0.09%
2020/10/06	0	0.00	48	99.49	100.00	-48	2,197	-2.18%
2020/10/05	16	99.64	1	101.00	102.50	15	2,178	0.69%
2020/09/30	32	92.28	0	0.00	93.50	32	2,133	1.50%
2020/09/28	0	0.00	5	94.00	89.50	-5	2,126	-0.24%
2020/09/25	6	92.97	0	0.00	92.00	6	2,125	0.28%
2020/09/23	0	0.00	10	92.49	97.70	-10	2,061	-0.49%
2020/09/22	2	84.10	2	88.70	88.90	0	2,014	0.00%
2020/09/21	1	88.00	3	90.93	88.00	-2	2,082	-0.10%
2020/09/14	3	73.63	0	0.00	81.00	3	2,233	0.13%
2020/09/11	4	78.15	0	0.00	75.70	4	2,256	0.18%
2020/09/07	4	85.33	0	0.00	85.30	4	2,447	0.16%
2020/09/04	0	0.00	2	83.45	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	2	77.60	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	3	68.73	70.80	-3	2,260	-0.13%
2020/09/01	2	64.85	0	0.00	64.40	2	2,200	0.09%
2020/08/21	0	0.00	1	57.40	59.00	-1	2,232	-0.04%
2020/08/20	2	52.50	4	54.95	56.10	-2	2,235	-0.09%
2020/08/19	2	57.95	0	0.00	57.40	2	2,210	0.09%
2020/08/18	4	61.05	0	0.00	60.00	4	2,195	0.18%
2020/08/03	0	0.00	3	58.60	59.80	-3	2,044	-0.15%
2020/07/30	30	65.65	27	65.85	65.00	3	2,030	0.15%
2020/07/24	13	59.50	13	58.80	56.40	0	1,796	0.00%
2020/07/23	1	61.10	0	0.00	61.10	1	1,751	0.06%
2020/07/20	0	0.00	47	49.28	53.70	-47	1,505	-3.12%
2020/07/17	21	48.90	0	0.00	48.90	21	1,450	1.45%
2020/07/16	5	54.02	0	0.00	54.30	5	1,426	0.35%
2020/07/13	1	56.50	0	0.00	62.00	1	1,407	0.07%
2020/07/10	20	59.90	0	0.00	59.00	20	1,381	1.45%
2020/07/07	0	0.00	3	78.10	71.50	-3	1,307	-0.23%
2020/07/03	2	76.00	0	0.00	79.50	2	1,265	0.16%
2020/07/02	2	70.70	6	68.00	72.90	-4	1,205	-0.33%
2020/07/01	6	66.90	0	0.00	66.90	6	1,146	0.52%
2020/06/30	3	70.00	0	0.00	69.80	3	1,105	0.27%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/18	0	0.00	1	51.30	51.50	-1	808	-0.12%
2020/06/17	1	50.80	0	0.00	50.50	1	773	0.13%
2020/06/16	1	49.40	2	49.05	52.00	-1	706	-0.14%
2020/06/15	1	47.00	2	48.20	48.20	-1	627	-0.16%
2020/06/12	1	43.85	0	0.00	43.85	1	570	0.18%
2020/04/29	0	0.00	2	33.55	33.70	-2	377	-0.53%
2020/04/28	2	33.40	0	0.00	33.55	2	384	0.52%
2020/03/09	0	0.00	1	35.10	34.55	-1	542	-0.18%
2020/03/06	0	0.00	5	37.29	36.70	-5	540	-0.92%
2020/03/05	1	34.50	0	0.00	35.95	1	533	0.19%
2020/03/04	3	32.30	0	0.00	32.70	3	545	0.55%
2020/03/03	1	31.90	0	0.00	32.00	1	582	0.17%
2020/03/02	0	0.00	3	31.38	31.75	-3	583	-0.51%
2020/02/21	1	30.00	0	0.00	30.00	1	627	0.16%
2020/02/20	1	30.75	0	0.00	30.55	1	636	0.16%
2020/02/19	2	30.53	0	0.00	30.85	2	658	0.30%
2019/12/18	0	0.00	4	32.35	32.45	-4	685	-0.58%
2019/12/17	4	32.25	0	0.00	32.25	4	683	0.59%
2019/12/03	0	0.00	4	39.86	40.15	-4	543	-0.74%
2019/12/02	4	39.60	0	0.00	39.60	4	537	0.74%
2019/11/18	0	0.00	10	39.02	39.50	-10	373	-2.67%
2019/11/15	10	38.40	0	0.00	38.40	10	350	2.85%
2018/05/09	0	0.00	1	40.50	40.20	-1	1,775	-0.06%
2018/04/23	0	0.00	2	47.30	46.00	-2	1,562	-0.13%
2018/04/20	1	50.00	1	50.00	49.15	0	1,528	0.00%
2018/04/19	1	53.00	2	52.15	51.10	-1	1,505	-0.07%
2018/04/18	4	48.66	1	51.70	51.70	3	1,451	0.21%
2018/04/13	1	47.30	0	0.00	47.50	1	1,287	0.08%
2018/04/10	0	0.00	1	44.00	45.00	-1	1,174	-0.09%
2018/04/03	0	0.00	4	52.03	50.80	-4	1,064	-0.38%
2018/04/02	5	50.26	1	52.00	50.20	4	1,022	0.39%
2018/03/31	1	51.50	1	52.50	52.60	0	963	0.00%
2018/03/28	2	40.95	1	40.85	43.50	1	788	0.13%
2018/03/21	2	43.70	0	0.00	44.00	2	575	0.35%