券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 4 | 43.70 | 4 | 43.35 | 42.60 | 0 | 1,132 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1.1 | 40.07 | 39.80 | -1.1 | 1,052 | -0.10% |
|
| 2024/06/12 | 0.1 | 43.65 | 1 | 43.35 | 42.20 | -0.9 | 1,012 | -0.09% |
|
| 2024/05/31 | 0 | 0.00 | 9 | 43.69 | 44.00 | -9 | 939 | -0.96% |
|
| 2024/05/30 | 1 | 44.35 | 2 | 43.30 | 43.30 | -1 | 938 | -0.11% |
|
| 2024/05/29 | 10 | 44.90 | 0 | 0.00 | 45.20 | 10 | 921 | 1.08% |
|
| 2024/05/28 | 4 | 45.44 | 0 | 0.00 | 45.55 | 4 | 882 | 0.45% |
|
| 2024/05/27 | 0 | 0.00 | 22 | 41.45 | 41.45 | -22 | 813 | -2.71% |
|
| 2024/05/16 | 3 | 40.60 | 0 | 0.00 | 40.60 | 3 | 689 | 0.44% |
|
| 2024/05/15 | 4 | 39.90 | 3 | 39.85 | 39.90 | 1 | 662 | 0.15% |
|
| 2024/05/14 | 3 | 39.92 | 0 | 0.00 | 39.90 | 3 | 647 | 0.46% |
|
| 2024/05/13 | 14 | 39.34 | 2 | 39.83 | 39.75 | 12 | 602 | 1.99% |
|
| 2024/05/10 | 5 | 39.24 | 0 | 0.00 | 38.70 | 5 | 511 | 0.98% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 29.35 | 29.30 | -4 | 188 | -2.13% |
|
| 2024/01/03 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 172 | 1.16% |
|
| 2024/01/02 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 165 | 1.21% |
|
| 2022/09/22 | 2 | 33.35 | 2 | 33.50 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 205 | -0.49% |
|
| 2022/08/19 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 206 | 0.48% |
|
| 2022/08/11 | 1 | 32.85 | 5 | 32.41 | 30.55 | -4 | 188 | -2.13% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 157 | -0.63% |
|
| 2022/07/28 | 2 | 29.83 | 0 | 0.00 | 29.75 | 2 | 150 | 1.33% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 27.10 | 27.15 | -5 | 216 | -2.31% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 441 | -0.45% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 28.95 | 28.30 | -1 | 446 | -0.22% |
|
| 2022/02/23 | 2 | 30.50 | 2 | 30.20 | 30.40 | 0 | 425 | 0.00% |
|
| 2022/02/21 | 2 | 30.45 | 2 | 30.20 | 30.60 | 0 | 413 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 21 | 28.75 | 29.20 | -21 | 345 | -6.08% |
|
| 2022/02/11 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 336 | 0.89% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 315 | -0.32% |
|
| 2021/11/26 | 0 | 0.00 | 23 | 25.55 | 25.55 | -23 | 331 | -6.94% |
|
| 2021/11/22 | 0 | 0.00 | 19 | 26.40 | 26.40 | -19 | 315 | -6.03% |
|
| 2021/11/18 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 311 | 0.32% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 249 | -0.40% |
|
| 2021/11/01 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 239 | 0.42% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 23.45 | 23.60 | -10 | 217 | -4.61% |
|
| 2021/10/08 | 6 | 23.25 | 0 | 0.00 | 23.40 | 6 | 217 | 2.76% |
|
| 2021/09/28 | 10 | 23.30 | 0 | 0.00 | 23.05 | 10 | 286 | 3.49% |
|
| 2021/09/08 | 26 | 21.89 | 0 | 0.00 | 21.90 | 26 | 289 | 9.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 21.45 | 21.50 | -5 | 286 | -1.75% |
|
| 2021/08/06 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 314 | 3.18% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 394 | -0.25% |
|
| 2021/07/07 | 3 | 21.35 | 0 | 0.00 | 21.50 | 3 | 438 | 0.68% |
|
| 2021/07/06 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 434 | 0.23% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 447 | -0.22% |
|
| 2021/06/11 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 449 | 0.22% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 405 | -0.49% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 22.10 | 22.10 | -4 | 399 | -1.00% |
|
| 2021/05/03 | 5 | 25.00 | 0 | 0.00 | 24.30 | 5 | 354 | 1.41% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 24.85 | 25.20 | -4 | 326 | -1.23% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 359 | -0.56% |
|
| 2020/07/20 | 50 | 23.04 | 48 | 23.00 | 22.50 | 2 | 407 | 0.49% |
|
| 2020/07/06 | 4,935 | 24.09 | 4,935 | 24.10 | 23.55 | 0 | 391 | 0.00% |
大買/大賣/
|
| 2020/06/12 | 0 | 0.00 | 20 | 24.80 | 25.10 | -20 | 282 | -7.09% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 281 | -0.71% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.00 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/05/15 | 2 | 23.25 | 0 | 0.00 | 23.55 | 2 | 257 | 0.78% |
|
| 2020/05/14 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 255 | 0.78% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 177 | -1.13% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 158 | -1.27% |
|
| 2020/02/04 | 4 | 23.19 | 0 | 0.00 | 23.50 | 4 | 168 | 2.37% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 23.28 | 23.40 | -5 | 165 | -3.02% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 165 | -1.81% |
|
| 2019/12/30 | 276 | 25.27 | 276 | 25.29 | 25.05 | 0 | 166 | 0.00% |
大買/大賣/
|
| 2019/12/12 | 2 | 24.20 | 0 | 0.00 | 24.50 | 2 | 168 | 1.18% |
|
| 2019/12/10 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 176 | 1.13% |
|
| 2019/10/25 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 410 | 0.49% |
|
| 2019/10/24 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 410 | 0.49% |
|
| 2019/07/11 | 20 | 25.49 | 0 | 0.00 | 25.45 | 20 | 283 | 7.05% |
|
| 2019/07/09 | 5 | 25.20 | 0 | 0.00 | 25.00 | 5 | 292 | 1.71% |
|
| 2019/07/08 | 15 | 25.10 | 0 | 0.00 | 24.95 | 15 | 299 | 5.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 841 | -0.24% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 25.58 | 25.70 | -4 | 840 | -0.48% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 26.01 | 26.10 | -4 | 828 | -0.48% |
|
| 2019/04/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 825 | 0.12% |
|
| 2019/04/22 | 9 | 27.13 | 0 | 0.00 | 26.80 | 9 | 847 | 1.06% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 23.65 | 24.25 | -5 | 268 | -1.86% |
|
| 2019/03/04 | 5 | 23.35 | 0 | 0.00 | 23.10 | 5 | 224 | 2.23% |
|
| 2018/06/19 | 189 | 19.10 | 189 | 19.20 | 18.90 | 0 | 159 | 0.00% |
大買/大賣/
|
| 2018/06/06 | 181 | 19.15 | 181 | 19.20 | 19.15 | 0 | 145 | 0.00% |
大買/大賣/
|