明泰 (3380)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.30
漲跌
▼0.10
漲幅
-0.28%
成交量
3,891張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.55	0	0.00	34.40	1	2,364	0.04%
2024/06/03	0	0.00	2	35.30	35.35	-2	2,353	-0.08%
2024/05/30	1	36.70	0	0.00	36.30	1	2,334	0.04%
2024/05/29	1	37.85	4	38.29	37.20	-3	2,395	-0.13%
2024/05/27	2	34.58	0	0.00	34.75	2	1,958	0.10%
2024/05/17	0	0.00	1	32.90	32.90	-1	2,106	-0.05%
2024/05/14	1	32.75	0	0.00	32.80	1	2,153	0.05%
2024/05/03	2	32.65	0	0.00	32.65	2	2,595	0.08%
2024/05/02	1	32.60	0	0.00	32.70	1	2,650	0.04%
2024/04/02	1	36.80	0	0.00	36.35	1	3,667	0.03%
2024/03/11	0	0.00	75	35.41	35.40	-75	4,486	-1.67%
2024/03/08	70	35.35	0	0.00	35.25	70	4,585	1.53%
2024/03/04	1	37.10	0	0.00	37.45	1	4,582	0.02%
2024/02/27	7	37.86	0	0.00	37.50	7	4,390	0.16%
2024/02/26	0	0.00	5	38.55	38.40	-5	4,368	-0.11%
2024/02/23	25	38.79	5	38.20	38.05	20	4,349	0.46%
2024/02/02	3	39.15	2	39.20	39.25	1	4,092	0.02%
2024/02/01	0	0.00	3	38.65	38.30	-3	4,062	-0.07%
2024/01/30	2	39.40	0	0.00	39.15	2	4,046	0.05%
2024/01/24	0	0.00	1	38.85	38.75	-1	3,988	-0.03%
2024/01/23	2	39.55	0	0.00	39.25	2	4,055	0.05%
2024/01/22	0	0.00	10	38.50	38.90	-10	3,821	-0.26%
2024/01/19	1	37.95	0	0.00	37.95	1	3,697	0.03%
2024/01/17	0	0.00	1	37.25	37.35	-1	3,624	-0.03%
2024/01/12	0	0.00	1	37.50	37.50	-1	3,603	-0.03%
2024/01/11	0	0.00	1	37.10	37.75	-1	3,588	-0.03%
2024/01/10	1	36.65	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.55	1	37.50	36.95	0	3,557	0.00%
2024/01/08	1	36.95	0	0.00	36.80	1	3,525	0.03%
2024/01/05	8	38.40	6	38.82	37.90	2	3,492	0.06%
2023/12/28	10	38.23	0	0.00	38.10	10	3,290	0.30%
2023/12/25	1	36.40	0	0.00	36.35	1	3,057	0.03%
2023/12/21	2	36.80	5	36.65	36.75	-3	3,078	-0.10%
2023/12/13	5	37.90	0	0.00	37.85	5	3,001	0.17%
2023/12/04	2	37.65	0	0.00	37.45	2	2,876	0.07%
2023/11/27	0	0.00	1	36.10	35.65	-1	2,885	-0.03%
2023/11/23	1	35.80	0	0.00	35.85	1	2,924	0.03%
2023/11/03	0	0.00	6	34.50	34.40	-6	3,460	-0.17%
2023/11/01	0	0.00	1	33.75	33.55	-1	3,421	-0.03%
2023/10/31	1	35.60	40	35.24	35.35	-39	3,439	-1.13%
2023/10/30	40	34.64	0	0.00	34.70	40	3,370	1.19%
2023/10/17	3	35.50	0	0.00	35.05	3	4,076	0.07%
2023/10/13	3	36.60	0	0.00	36.60	3	4,423	0.07%
2023/10/05	0.2	38.60	0	0.00	37.75	0.2	5,540	0.00%
2023/09/27	0	0.00	3	39.00	39.65	-3	6,285	-0.05%
2023/09/14	5	39.82	0	0.00	40.15	5	7,368	0.07%
2023/09/13	2	39.00	2	38.20	39.00	0	7,292	0.00%
2023/09/01	0	0.00	2	38.70	38.60	-2	7,657	-0.03%
2023/08/24	4	40.13	4	39.43	39.50	0	7,846	0.00%
2023/08/23	5	39.42	6	39.16	38.90	-1	7,822	-0.01%
2023/08/22	3	38.33	0	0.00	38.15	3	7,668	0.04%
2023/08/17	1	37.05	2	36.25	37.75	-1	7,552	-0.01%
2023/08/02	0	0.00	1	41.20	41.40	-1	7,316	-0.01%
2023/07/31	1	45.00	0	0.00	43.90	1	7,147	0.01%
2023/07/27	0	0.00	2	43.60	44.00	-2	6,954	-0.03%
2023/07/26	0	0.00	3	44.68	43.15	-3	6,918	-0.04%
2023/07/25	12	44.32	10	44.69	44.45	2	6,865	0.03%
2023/07/24	0	0.00	1	43.75	43.45	-1	6,799	-0.01%
2023/07/21	4	43.60	5	43.75	43.75	-1	6,754	-0.01%
2023/07/20	2	43.73	5	44.09	43.80	-3	6,735	-0.04%
2023/07/19	3	43.13	4	43.61	42.90	-1	6,656	-0.02%
2023/07/18	11	44.42	8	44.50	43.20	3	6,669	0.04%
2023/07/14	11	46.13	3	45.37	48.10	8	6,141	0.13%
2023/07/13	2	44.23	10	43.53	43.80	-8	5,831	-0.14%
2023/07/11	0	0.00	2	42.45	42.45	-2	5,627	-0.04%
2023/07/10	0	0.00	65	42.30	42.15	-65	5,628	-1.15%
2023/07/07	69	43.26	0	0.00	43.30	69	5,529	1.25%
2023/07/04	8	43.41	1	43.40	43.80	7	5,009	0.14%
2023/06/28	1	39.70	0	0.00	39.30	1	4,167	0.02%
2023/06/27	0	0.00	7	37.99	37.80	-7	4,011	-0.17%
2023/06/26	2	38.60	0	0.00	38.60	2	4,002	0.05%
2023/06/19	4	39.25	4	40.20	39.30	0	3,785	0.00%
2023/06/16	23	39.87	27	40.42	40.35	-4	3,656	-0.11%
2023/06/12	0	0.00	8	37.50	36.80	-8	3,411	-0.23%
2023/06/01	22	38.91	5	38.60	38.95	17	3,526	0.48%
2023/05/31	0	0.00	19	38.52	38.50	-19	3,501	-0.54%
2023/05/30	0	0.00	10	37.33	37.45	-10	3,409	-0.29%
2023/05/29	0	0.00	5	36.95	37.30	-5	3,404	-0.15%
2023/05/25	3	35.88	10	35.65	36.00	-7	3,393	-0.21%
2023/05/22	1	36.60	0	0.00	36.60	1	3,378	0.03%
2023/05/18	5	36.50	10	36.50	36.15	-5	3,364	-0.15%
2023/05/17	1	35.35	0	0.00	35.95	1	3,315	0.03%
2023/05/16	13	34.82	10	35.25	35.30	3	3,253	0.09%
2023/05/15	3	34.45	0	0.00	34.40	3	3,230	0.09%
2023/05/12	5	34.21	3	34.02	34.30	2	3,235	0.06%
2023/05/11	10	34.75	29	34.01	33.95	-19	3,232	-0.59%
2023/05/10	0	0.00	1	34.80	34.80	-1	3,205	-0.03%
2023/05/05	12	34.88	0	0.00	35.00	12	3,182	0.38%
2023/05/02	5	35.69	0	0.00	35.85	5	3,168	0.16%
2023/04/19	2	38.95	0	0.00	38.85	2	2,840	0.07%
2023/04/18	1	37.90	0	0.00	38.40	1	2,754	0.04%
2023/04/17	1	37.50	1	37.30	37.45	0	2,686	0.00%
2023/04/12	3	36.65	0	0.00	36.75	3	2,618	0.11%
2023/04/11	6	36.08	2	36.15	36.20	4	2,554	0.16%
2023/04/10	1	35.95	3	36.00	36.00	-2	2,528	-0.08%
2023/04/07	2	35.53	0	0.00	35.35	2	2,471	0.08%
2023/04/06	4	35.16	0	0.00	35.55	4	2,405	0.17%
2023/03/30	4	34.71	0	0.00	34.80	4	2,325	0.17%
2023/03/29	2	34.73	0	0.00	34.45	2	2,310	0.09%
2023/03/28	2	34.88	3	34.60	34.75	-1	2,313	-0.04%
2023/03/27	5	34.91	0	0.00	34.95	5	2,300	0.22%
2023/03/22	2	34.33	0	0.00	34.45	2	2,240	0.09%
2023/03/21	2	34.25	0	0.00	34.10	2	2,224	0.09%
2023/03/16	0	0.00	5	34.15	33.55	-5	2,187	-0.23%
2023/03/14	6	35.25	0	0.00	35.20	6	2,081	0.29%
2023/03/10	7	34.79	25	34.60	34.55	-18	1,991	-0.90%
2023/03/09	0	0.00	1	34.90	34.80	-1	2,215	-0.05%
2023/03/08	10	33.85	10	34.45	34.55	0	2,276	0.00%
2023/03/07	0	0.00	5	34.37	34.20	-5	2,337	-0.21%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/22	0	0.00	50	31.33	31.90	-50	1,967	-2.54%
2023/02/21	50	31.68	0	0.00	31.80	50	1,991	2.51%
2023/02/16	20	31.30	0	0.00	31.00	20	2,024	0.99%
2023/02/10	5	30.35	0	0.00	30.20	5	2,179	0.23%
2023/02/09	0	0.00	2	30.80	30.75	-2	2,180	-0.09%
2023/02/02	2	30.98	2	31.20	31.25	0	2,211	0.00%
2023/02/01	2	30.73	0	0.00	30.65	2	2,234	0.09%
2023/01/31	0	0.00	9	30.40	30.55	-9	2,224	-0.40%
2023/01/30	0	0.00	5	30.10	30.05	-5	2,205	-0.23%
2023/01/17	1	29.75	0	0.00	29.80	1	2,203	0.05%
2023/01/13	3	30.00	0	0.00	29.40	3	2,204	0.14%
2023/01/12	3	30.25	0	0.00	29.85	3	2,206	0.14%
2023/01/11	3	30.50	0	0.00	30.05	3	2,220	0.14%
2023/01/04	1	30.30	1	30.05	30.00	0	2,175	0.00%
2022/12/08	0	0.00	2	30.50	30.80	-2	2,550	-0.08%
2022/12/05	2	31.60	0	0.00	31.60	2	2,931	0.07%
2022/11/23	0	0.00	2	30.20	30.45	-2	2,951	-0.07%
2022/11/21	2	29.60	0	0.00	29.60	2	2,933	0.07%
2022/11/07	1	28.70	0	0.00	28.70	1	2,875	0.03%
2022/09/19	0	0.00	10	32.23	32.45	-10	5,316	-0.19%
2022/09/16	2	32.80	1	33.15	32.70	1	5,297	0.02%
2022/09/15	3	34.15	0	0.00	33.05	3	5,258	0.06%
2022/09/14	0	0.00	1	33.05	33.45	-1	5,179	-0.02%
2022/09/13	7	33.94	0	0.00	33.70	7	5,130	0.14%
2022/09/12	5	34.85	0	0.00	34.95	5	4,980	0.10%
2022/09/08	4	33.23	3	33.05	33.75	1	4,786	0.02%
2022/09/07	1	32.10	4	32.75	32.80	-3	4,637	-0.06%
2022/09/06	0	0.00	7	32.15	32.40	-7	4,514	-0.16%
2022/09/05	12	32.01	5	32.31	31.40	7	4,297	0.16%
2022/08/29	0	0.00	2	30.15	30.15	-2	4,110	-0.05%
2022/08/25	1	30.95	1	31.35	31.25	0	4,032	0.00%
2022/08/23	0	0.00	1	30.55	30.75	-1	4,011	-0.02%
2022/08/22	5	31.26	6	31.16	31.15	-1	3,985	-0.03%
2022/08/19	1	31.80	0	0.00	31.85	1	3,932	0.03%
2022/08/18	3	30.98	5	30.84	31.25	-2	3,908	-0.05%
2022/08/17	13	31.51	10	31.20	31.15	3	3,890	0.08%
2022/08/16	0	0.00	2	31.28	31.25	-2	3,871	-0.05%
2022/08/15	2	32.45	0	0.00	31.65	2	3,838	0.05%
2022/08/10	3	32.45	3	32.08	31.75	0	3,686	0.00%
2022/08/09	1	32.00	1	31.90	32.00	0	3,591	0.00%
2022/08/04	4	31.65	2	31.35	31.80	2	3,291	0.06%
2022/08/02	0	0.00	4	31.21	30.70	-4	2,754	-0.15%
2022/08/01	1	30.50	1	30.70	30.50	0	2,633	0.00%
2022/07/29	1	30.80	0	0.00	31.15	1	2,578	0.04%
2022/07/28	3	31.00	0	0.00	30.50	3	2,479	0.12%
2022/07/27	0	0.00	3	30.98	30.70	-3	2,216	-0.14%
2022/07/26	2	29.80	0	0.00	29.00	2	2,033	0.10%
2022/07/25	1	30.60	1	31.00	31.00	0	1,936	0.00%
2022/07/08	2	29.33	1	29.35	29.60	1	1,448	0.07%
2022/07/07	7	28.58	7	28.51	28.75	0	1,206	0.00%
2022/04/20	0	0.00	2	30.53	30.35	-2	2,122	-0.09%
2022/03/31	1	31.30	0	0.00	31.30	1	2,859	0.03%
2022/03/25	2	32.88	3	32.80	32.50	-1	2,961	-0.03%
2022/03/18	80	31.51	80	31.82	32.00	0	3,665	0.00%
2022/03/03	0	0.00	3	30.85	30.90	-3	5,080	-0.06%
2022/02/22	0	0.00	1	31.75	30.45	-1	5,351	-0.02%
2022/02/21	1	32.80	0	0.00	32.25	1	5,542	0.02%
2022/02/18	176	32.96	246	32.70	32.90	-70	6,165	-1.14%	大買/大賣/
2022/02/17	70	31.01	0	0.00	31.30	70	5,991	1.17%
2022/02/15	0	0.00	12	31.10	30.80	-12	6,006	-0.20%
2022/02/10	1	31.75	0	0.00	31.50	1	6,149	0.02%
2022/02/07	3	31.40	0	0.00	31.75	3	6,379	0.05%
2022/01/20	0	0.00	0.1	31.60	31.70	-0.1	6,512	0.00%
2022/01/19	0	0.00	1	31.15	31.00	-1	6,534	-0.02%
2022/01/11	3	31.10	3	30.70	30.80	0	6,475	0.00%
2022/01/07	2	31.65	2	31.95	31.35	0	6,437	0.00%
2022/01/06	0	0.00	3	33.42	32.85	-3	6,349	-0.05%
2022/01/05	2	33.90	0	0.00	33.70	2	6,319	0.03%
2022/01/03	11	34.80	187.1	34.17	33.95	-176.1	6,221	-2.83%	大賣/鉅額交易
2021/12/30	7	33.71	0	0.00	33.55	7	5,914	0.12%
2021/12/29	22	34.06	2	33.95	34.15	20	5,873	0.34%
2021/12/28	152.1	33.91	0	0.00	34.00	152.1	5,777	2.63%	大買/鉅額交易
2021/12/24	0	0.00	5	33.40	33.40	-5	5,642	-0.09%
2021/12/22	0	0.00	3	32.85	32.55	-3	5,554	-0.05%
2021/12/20	0	0.00	3	33.05	32.70	-3	5,506	-0.05%
2021/12/17	8	32.84	0	0.00	32.65	8	5,463	0.15%
2021/12/16	0	0.00	1	33.95	33.85	-1	5,397	-0.02%
2021/12/15	9	33.18	0	0.00	34.15	9	5,268	0.17%
2021/12/14	121	35.94	138	35.62	34.10	-17	5,100	-0.33%	大買/大賣/
2021/12/13	3	33.48	1	33.30	33.65	2	4,555	0.04%
2021/12/10	112	34.18	96	34.30	33.80	16	4,308	0.37%	大買/
2021/12/09	8	32.56	6	32.89	32.20	2	3,779	0.05%
2021/12/08	1	30.35	8.6	30.26	30.30	-7.6	3,217	-0.24%
2021/12/07	0	0.00	1	30.10	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	1	29.00	29.05	-1	3,023	-0.03%
2021/12/03	0	0.00	106	29.29	29.35	-106	3,026	-3.50%	大賣/鉅額交易
2021/12/02	106	29.14	0	0.00	29.05	106	2,971	3.57%	大買/鉅額交易
2021/12/01	1	28.70	0	0.00	28.85	1	2,974	0.03%
2021/11/23	1	29.95	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	31.70	6	31.03	30.85	-5	2,729	-0.18%
2021/11/18	7	30.57	0	0.00	30.10	7	2,517	0.28%
2021/11/17	8	31.29	4	31.88	32.05	4	2,279	0.18%
2021/11/16	2	29.03	0	0.00	29.15	2	1,627	0.12%
2021/11/15	1	28.35	0	0.00	28.05	1	1,549	0.06%
2021/11/11	0	0.00	2	28.30	28.10	-2	1,531	-0.13%
2021/11/10	6	27.85	4	27.95	27.90	2	1,448	0.14%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/08	2	28.05	0	0.00	28.10	2	1,384	0.14%
2021/11/05	0	0.00	4	28.80	28.20	-4	1,355	-0.30%
2021/11/04	4	28.55	0	0.00	28.60	4	1,244	0.32%
2021/11/02	2	27.28	2	27.50	26.50	0	1,010	0.00%
2021/10/29	2	27.35	0	0.00	27.00	2	1,046	0.19%
2021/10/28	1	28.00	0	0.00	27.80	1	1,020	0.10%
2021/10/27	0	0.00	2	28.10	28.30	-2	908	-0.22%
2021/09/13	2	24.35	0	0.00	24.25	2	1,573	0.13%
2021/09/07	0	0.00	2	24.60	24.65	-2	1,643	-0.12%
2021/09/01	1	26.20	1	26.45	26.65	0	1,617	0.00%
2021/08/27	2	26.63	0	0.00	26.15	2	1,651	0.12%
2021/07/21	0	0.00	3	29.20	28.55	-3	2,639	-0.11%
2021/07/20	0	0.00	2	29.38	29.05	-2	2,666	-0.08%
2021/07/19	0	0.00	1	30.45	30.35	-1	2,734	-0.04%
2021/07/16	3	30.80	4	30.66	31.15	-1	2,821	-0.04%
2021/07/15	17	31.20	8	31.44	31.65	9	2,783	0.32%
2021/06/23	0	0.00	1	28.35	28.85	-1	3,812	-0.03%
2021/06/21	0	0.00	5	28.20	28.25	-5	3,900	-0.13%
2021/06/16	5	28.50	0	0.00	28.10	5	4,090	0.12%
2021/06/10	0	28.45	0	0.00	28.45	0	4,243	0.00%
2021/06/04	0	0.00	1	28.10	28.10	-1	4,585	-0.02%
2021/05/31	0	0.00	1	27.90	27.85	-1	4,842	-0.02%
2021/05/25	4	27.50	2	27.40	27.25	2	4,957	0.04%
2021/05/18	1	25.30	0	0.00	26.15	1	5,233	0.02%
2021/05/12	0	0.00	1	25.30	25.75	-1	5,242	-0.02%
2021/05/05	0.5	30.80	1	31.30	30.10	-0.5	5,533	-0.01%
2021/05/03	2	35.23	0	0.00	34.40	2	5,475	0.04%
2021/04/29	14	33.78	10	33.95	35.00	4	5,422	0.07%
2021/04/28	0	0.00	10	33.35	33.50	-10	5,378	-0.19%
2021/04/26	10	33.35	0	0.00	33.65	10	5,573	0.18%
2021/04/19	0	0.00	2	36.05	36.05	-2	6,325	-0.03%
2021/04/16	0	0.00	2	36.00	36.05	-2	6,462	-0.03%
2021/04/14	1	36.65	0	0.00	35.80	1	7,531	0.01%
2021/04/13	3	37.20	0	0.00	37.00	3	8,203	0.04%
2021/04/12	14	37.51	12	38.50	37.50	2	8,310	0.02%
2021/04/09	1	37.15	0	0.00	38.40	1	8,231	0.01%
2021/04/06	0	0.00	2	36.55	36.55	-2	7,930	-0.03%
2021/04/01	0	0.00	12	37.15	37.05	-12	7,991	-0.15%
2021/03/31	9	36.90	2	37.00	37.35	7	8,083	0.09%
2021/03/30	5	36.61	0	0.00	36.55	5	7,944	0.06%
2021/03/23	0	0.00	7	35.61	35.25	-7	7,951	-0.09%
2021/03/22	0	0.00	159	35.61	35.10	-159	7,902	-2.01%	大賣/鉅額交易
2021/03/19	160	36.58	0	0.00	36.15	160	7,840	2.04%	大買/鉅額交易
2021/03/17	7	36.16	2	36.33	36.10	5	7,825	0.06%
2021/03/16	0	0.00	1	36.95	36.65	-1	7,828	-0.01%
2021/03/15	4	37.44	7	37.54	37.55	-3	7,805	-0.04%
2021/03/12	6	36.63	0	0.00	36.80	6	7,689	0.08%
2021/03/10	0	35.55	0	0.00	35.35	0	8,028	0.00%
2021/03/08	0	35.45	0	0.00	34.90	0	8,296	0.00%
2021/02/25	0	0.00	2	35.20	34.85	-2	8,467	-0.02%
2021/02/22	0	0.00	1	35.45	35.50	-1	8,548	-0.01%
2021/02/03	2	33.10	2	33.15	32.95	0	8,460	0.00%
2021/01/29	0	0.00	1	36.80	34.55	-1	8,314	-0.01%
2021/01/28	5	35.60	5	35.90	36.00	0	7,984	0.00%
2021/01/22	7	34.80	7	34.53	35.15	0	7,803	0.00%
2021/01/21	1	36.65	0	0.00	34.75	1	7,725	0.01%
2021/01/20	1	36.50	15	36.63	35.75	-14	7,618	-0.18%
2021/01/19	6	37.91	0	0.00	37.45	6	7,470	0.08%
2021/01/18	5	38.25	0	0.00	38.50	5	7,344	0.07%
2021/01/15	27	39.55	35	39.54	38.60	-8	7,192	-0.11%
2021/01/14	1	37.80	2	38.90	38.35	-1	6,717	-0.01%
2021/01/13	0	0.00	16	37.88	37.80	-16	6,604	-0.24%
2021/01/12	20	37.46	13	37.38	37.50	7	6,500	0.11%
2021/01/11	10	38.75	5	39.70	38.95	5	6,249	0.08%
2021/01/08	8	38.18	2	38.70	38.50	6	6,084	0.10%
2021/01/07	24	39.55	8	38.95	39.50	16	5,851	0.27%
2021/01/06	0	0.00	1	38.15	38.90	-1	4,966	-0.02%
2021/01/05	5	33.20	5.8	34.80	35.40	-0.8	4,261	-0.02%
2020/12/31	0	0.00	2	31.20	31.25	-2	3,979	-0.05%
2020/12/29	2	31.80	0	0.00	31.45	2	3,984	0.05%
2020/12/25	0	0.00	12	31.17	32.10	-12	3,840	-0.31%
2020/12/23	0	0.00	10	29.85	29.85	-10	3,619	-0.28%
2020/12/22	20	30.15	0	0.00	29.55	20	3,637	0.55%
2020/12/18	2	30.00	0	0.00	30.05	2	3,516	0.06%
2020/12/11	0	0.00	2	30.20	30.20	-2	3,479	-0.06%
2020/12/09	0	0.00	10	31.03	31.30	-10	3,412	-0.29%
2020/12/08	0	0.00	21	31.45	31.35	-21	3,446	-0.61%
2020/12/07	28	31.59	3	32.25	31.30	25	3,704	0.67%
2020/12/04	20	32.41	13	32.42	32.25	7	3,666	0.19%
2020/12/03	0	0.00	15	30.15	32.00	-15	3,305	-0.45%
2020/11/26	0	0.00	10	29.15	28.65	-10	2,827	-0.35%
2020/11/23	10	28.40	0	0.00	28.35	10	2,750	0.36%
2020/11/20	10	28.25	10	28.40	28.35	0	2,726	0.00%
2020/11/19	0	0.00	61	27.72	28.00	-61	2,723	-2.24%
2020/11/18	61	27.37	0	0.00	27.30	61	2,622	2.33%
2020/10/12	0	0.00	1	26.80	27.15	-1	3,735	-0.03%
2020/09/28	0	0.00	1	25.60	25.50	-1	3,944	-0.03%
2020/09/16	0	0.00	2	28.00	28.00	-2	4,055	-0.05%
2020/09/14	0	0.00	100	28.54	28.45	-100	4,173	-2.40%
2020/09/11	3	28.80	1	28.60	28.40	2	4,226	0.05%
2020/09/10	105	29.29	0	0.00	29.25	105	4,185	2.51%	大買/鉅額交易
2020/07/21	3	27.92	0	0.00	27.75	3	5,658	0.05%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/10	15	28.15	0	0.00	28.05	15	5,829	0.26%
2020/07/09	0	0.00	1	28.50	28.45	-1	6,117	-0.02%
2020/07/03	1	27.80	0	0.00	27.70	1	6,162	0.02%
2020/07/01	0	0.00	6	27.75	27.65	-6	6,175	-0.10%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/19	1	27.00	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.20	2	27.28	27.20	-1	6,036	-0.02%
2020/06/17	0	0.00	1	27.35	27.40	-1	5,984	-0.02%
2020/06/16	0	0.00	10	27.25	27.30	-10	6,004	-0.17%
2020/06/15	0	0.00	5	27.40	27.20	-5	6,003	-0.08%
2020/06/12	2	26.75	0	0.00	27.00	2	6,006	0.03%
2020/06/11	4	27.41	0	0.00	27.05	4	6,006	0.07%
2020/06/10	8	27.44	0	0.00	27.45	8	5,972	0.13%
2020/06/09	2	27.33	0	0.00	27.30	2	6,009	0.03%
2020/06/08	2	27.25	0	0.00	27.25	2	6,019	0.03%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	0	0.00	1	26.65	26.55	-1	5,783	-0.02%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	1	26.95	0	0.00	26.90	1	5,642	0.02%
2020/05/19	2	26.28	1	26.30	26.15	1	5,350	0.02%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/11	3	26.23	0	0.00	26.15	3	5,182	0.06%
2020/05/08	13	26.53	0	0.00	26.25	13	5,091	0.26%
2020/05/07	1	26.60	2	26.65	26.65	-1	4,876	-0.02%
2020/05/06	2	25.78	0	0.00	25.30	2	4,417	0.05%
2020/04/30	0	0.00	2	22.40	22.15	-2	3,542	-0.06%
2020/04/13	5	19.82	5	19.80	20.00	0	2,621	0.00%
2020/03/31	0	0.00	4	16.50	16.60	-4	2,400	-0.17%
2020/03/24	4	14.98	0	0.00	15.00	4	2,274	0.18%
2020/03/13	0	0.00	1	17.65	17.80	-1	2,241	-0.04%
2020/03/12	0	0.00	3	19.90	19.55	-3	2,211	-0.14%
2020/03/11	3	21.00	3	20.90	20.40	0	2,177	0.00%
2020/03/10	1	19.90	2	19.85	20.50	-1	2,120	-0.05%
2020/03/09	0	0.00	13	20.66	20.30	-13	2,086	-0.62%
2020/02/26	5	21.80	2	21.65	21.80	3	2,046	0.15%
2020/02/25	15	21.45	0	0.00	21.80	15	2,030	0.74%
2020/02/18	1	21.90	0	0.00	21.90	1	1,992	0.05%
2020/02/12	0	0.00	1	20.75	21.20	-1	1,884	-0.05%
2020/02/11	1	20.75	0	0.00	20.75	1	1,879	0.05%
2020/01/09	0	0.00	1	22.10	22.10	-1	2,173	-0.05%
2019/12/27	2	23.70	0	0.00	23.70	2	2,330	0.09%
2019/12/05	0	0.00	1	21.80	21.75	-1	2,455	-0.04%
2019/12/02	0	0.00	1	21.65	21.75	-1	2,703	-0.04%
2019/11/29	0	0.00	3	22.20	22.20	-3	2,703	-0.11%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/15	1	22.90	0	0.00	22.70	1	3,660	0.03%
2019/10/25	0	0.00	2	23.50	23.45	-2	4,989	-0.04%
2019/10/18	0.7	24.40	0	0.00	24.50	0.7	5,544	0.01%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/08	0	0.00	1	23.60	23.60	-1	5,402	-0.02%
2019/10/03	1	23.80	0	0.00	23.70	1	5,374	0.02%
2019/09/16	0	0.00	1	24.70	24.70	-1	5,025	-0.02%
2019/09/11	0	0.00	10	24.85	24.65	-10	4,995	-0.20%
2019/09/05	1	24.85	0	0.00	25.05	1	4,808	0.02%
2019/09/04	3	24.50	0	0.00	24.30	3	4,680	0.06%
2019/09/02	3	24.70	0	0.00	24.65	3	4,630	0.06%
2019/08/28	0	0.00	10	25.05	24.80	-10	4,445	-0.22%
2019/08/27	7	24.49	7	24.78	25.00	0	4,189	0.00%
2019/08/23	5	24.65	5	24.19	24.15	0	4,017	0.00%
2019/08/22	10	24.45	10	24.47	24.30	0	3,947	0.00%
2019/08/21	0	0.00	3	23.95	23.90	-3	3,842	-0.08%
2019/08/20	0	0.00	60	23.85	23.75	-60	3,787	-1.58%
2019/08/16	61	24.38	1	23.90	24.00	60	3,679	1.63%
2019/08/14	0	0.00	2	23.80	23.45	-2	3,496	-0.06%
2019/08/12	2	25.00	11	24.46	24.40	-9	3,258	-0.28%
2019/08/08	15	23.87	0	0.00	23.95	15	3,059	0.49%
2019/08/07	1	23.10	0	0.00	23.10	1	2,846	0.04%
2019/08/02	0	0.00	1	22.60	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	2	22.90	22.90	-2	2,708	-0.07%
2019/07/29	0	0.00	12	22.74	22.95	-12	2,515	-0.48%
2019/07/26	13	22.35	10	22.25	22.40	3	2,410	0.12%
2019/07/25	10	21.90	0	0.00	21.90	10	2,313	0.43%
2019/07/04	0	0.00	5	19.95	19.85	-5	2,236	-0.22%
2019/06/26	0	0.00	1	19.45	19.40	-1	2,343	-0.04%
2019/06/11	0	0.00	1	19.15	19.20	-1	3,014	-0.03%
2019/05/30	0	0.00	5	18.85	18.85	-5	3,105	-0.16%
2019/05/29	1	17.90	0	0.00	18.00	1	3,110	0.03%
2019/05/15	0	0.00	1	18.20	18.20	-1	3,561	-0.03%
2019/05/03	5	20.65	5	20.60	20.65	0	3,372	0.00%
2019/04/18	0	0.00	1	20.15	19.60	-1	3,514	-0.03%
2019/04/15	1	19.65	0	0.00	19.70	1	3,712	0.03%
2019/04/11	1	20.00	0	0.00	19.80	1	3,703	0.03%
2019/04/02	1	19.95	5	19.95	20.05	-4	3,646	-0.11%
2019/03/22	1	20.10	0	0.00	19.90	1	3,661	0.03%
2019/03/21	2	20.98	11	20.88	20.60	-9	3,556	-0.25%
2019/03/20	10	20.60	1	20.15	20.60	9	3,315	0.27%
2019/03/18	1	19.75	0	0.00	19.75	1	3,269	0.03%
2019/03/15	0	0.00	3	19.37	19.30	-3	3,228	-0.09%
2019/03/14	1	19.05	0	0.00	19.10	1	3,246	0.03%
2019/03/13	2	19.43	0	0.00	19.35	2	3,285	0.06%
2019/03/08	3	19.05	5	19.29	19.45	-2	3,360	-0.06%
2019/03/07	2	19.25	0	0.00	19.00	2	3,493	0.06%
2019/03/04	0	0.00	5	19.28	19.50	-5	3,557	-0.14%
2019/02/27	1	18.90	0	0.00	18.80	1	3,518	0.03%
2019/02/26	1	19.05	0	0.00	18.95	1	3,517	0.03%
2019/02/25	3	19.33	0	0.00	19.35	3	3,520	0.09%
2019/02/22	2	18.73	2	18.83	19.20	0	3,538	0.00%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/15	0	0.00	2	17.95	17.80	-2	3,313	-0.06%
2019/02/14	0	0.00	5	18.02	18.05	-5	3,320	-0.15%
2019/02/12	0	0.00	3	18.15	18.15	-3	3,354	-0.09%
2019/01/30	1	17.90	0	0.00	17.80	1	3,333	0.03%
2019/01/29	5	17.55	0	0.00	17.60	5	3,315	0.15%
2019/01/28	5	17.75	0	0.00	17.75	5	3,323	0.15%
2019/01/17	0	0.00	1	17.90	17.90	-1	3,358	-0.03%
2019/01/16	5	18.50	0	0.00	18.35	5	3,303	0.15%
2019/01/15	1	18.35	0	0.00	18.35	1	3,136	0.03%
2019/01/14	0	0.00	1	18.05	18.15	-1	2,912	-0.03%
2019/01/11	0	0.00	1	17.80	17.90	-1	2,773	-0.04%
2019/01/10	1	17.85	1	18.05	17.90	0	2,693	0.00%
2019/01/04	2	16.58	4	16.69	16.80	-2	2,357	-0.08%
2019/01/03	0	0.00	8	16.78	16.65	-8	2,368	-0.34%
2019/01/02	1	16.60	20	16.60	16.65	-19	2,365	-0.80%
2018/12/28	30	16.58	0	0.00	16.55	30	2,364	1.27%
2018/12/24	0	0.00	1	16.25	16.80	-1	2,319	-0.04%
2018/12/21	1,558	16.33	1,562	16.37	16.25	-4	2,315	-0.17%	大買/大賣/
2018/12/17	20	17.50	20	17.60	17.10	0	2,190	0.00%
2018/12/14	0	0.00	3	17.15	17.35	-3	2,142	-0.14%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/11	358	17.02	358	17.10	17.10	0	2,087	0.00%	大買/大賣/
2018/12/07	0	0.00	6	16.94	17.00	-6	1,981	-0.30%
2018/12/05	3	17.25	0	0.00	17.25	3	1,902	0.16%
2018/11/21	1,223	15.68	1,223	15.72	15.90	0	1,627	0.00%	大買/大賣/
2018/11/13	1	14.80	0	0.00	14.90	1	1,518	0.07%
2018/11/01	1,851	13.93	1,851	13.97	14.20	0	1,807	0.00%	大買/大賣/
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/10/24	205	14.36	205	14.40	14.20	0	1,910	0.00%	大買/大賣/
2018/09/17	2	15.58	2	15.70	15.70	0	2,894	0.00%
2018/09/13	0	0.00	5	15.14	15.15	-5	2,914	-0.17%
2018/09/12	5	14.99	0	0.00	14.95	5	2,941	0.17%
2018/09/04	389	17.58	389	17.67	17.35	0	2,899	0.00%	大買/大賣/
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/24	1	16.85	0	0.00	16.90	1	3,131	0.03%
2018/08/10	480	19.44	480	19.50	19.30	0	3,056	0.00%	大買/大賣/
2018/07/25	0	0.00	1	21.20	21.20	-1	2,977	-0.03%
2018/07/23	5	21.30	5	21.15	20.90	0	2,939	0.00%
2018/07/13	0	0.00	10	21.80	22.25	-10	2,785	-0.36%
2018/07/12	372	21.64	362	21.69	21.50	10	2,789	0.36%	大買/大賣/
2018/07/09	6	21.88	0	0.00	21.85	6	2,850	0.21%
2018/07/04	4	22.38	4	22.20	22.15	0	2,974	0.00%
2018/06/29	0	0.00	3	21.50	21.65	-3	2,876	-0.10%
2018/06/28	19	21.30	19	21.28	20.90	0	2,842	0.00%
2018/06/19	1	21.75	1	21.95	21.60	0	3,094	0.00%
2018/06/13	1	21.85	0	0.00	21.65	1	3,118	0.03%
2018/06/04	0	0.00	10	21.93	21.95	-10	3,398	-0.29%
2018/05/29	324	21.42	324	21.50	21.10	0	3,290	0.00%	大買/大賣/
2018/05/28	10	21.15	0	0.00	21.20	10	3,286	0.30%
2018/05/17	2	20.30	2	20.20	20.20	0	3,403	0.00%
2018/05/15	0	0.00	1	19.30	19.35	-1	3,359	-0.03%
2018/05/02	0	0.00	1	19.95	20.00	-1	4,122	-0.02%
2018/04/26	0	0.00	1	20.30	19.90	-1	4,859	-0.02%
2018/04/17	3	22.45	0	0.00	22.40	3	5,106	0.06%
2018/04/12	16	22.62	16	22.99	23.00	0	5,955	0.00%
2018/04/11	0	0.00	5	22.30	22.30	-5	6,395	-0.08%
2018/03/29	5	23.39	2	23.45	23.30	3	7,064	0.04%
2018/03/28	4	23.46	0	0.00	23.35	4	7,066	0.06%
2018/03/26	1	23.85	13	23.50	23.50	-12	7,231	-0.17%
2018/03/23	0	0.00	27	23.81	23.85	-27	7,174	-0.38%
2018/03/20	2	24.15	0	0.00	24.10	2	7,300	0.03%
2018/03/19	0	0.00	1	24.60	24.60	-1	7,305	-0.01%
2018/03/14	2	25.08	1	24.95	24.90	1	7,340	0.01%
2018/03/12	4	24.63	1	24.65	24.55	3	7,371	0.04%
2018/03/09	3	25.07	0	0.00	25.10	3	7,347	0.04%
2018/03/08	3	25.65	0	0.00	25.00	3	7,432	0.04%
2018/03/02	6	24.70	0	0.00	25.00	6	8,190	0.07%
2018/03/01	15	24.75	15	25.03	25.00	0	8,451	0.00%
2018/02/21	10	24.00	5	24.55	24.55	5	9,355	0.05%
2018/02/06	0	0.00	2	24.10	24.15	-2	9,325	-0.02%
2018/02/05	0	0.00	10	25.03	25.30	-10	9,188	-0.11%
2018/02/01	1	26.20	20	26.26	25.85	-19	9,251	-0.21%
2018/01/31	24	26.22	5	25.60	26.25	19	9,437	0.20%
2018/01/24	0	0.00	45	25.57	25.70	-45	9,427	-0.48%
2018/01/23	59	25.91	64	26.36	25.70	-5	9,402	-0.05%
2018/01/22	30	26.48	10	26.40	26.35	20	9,082	0.22%
2018/01/17	1	25.45	0	0.00	25.40	1	8,787	0.01%
2018/01/16	6	25.68	5	25.25	25.55	1	8,741	0.01%
2018/01/11	1	25.35	0	0.00	25.25	1	8,644	0.01%
2018/01/10	27	26.06	0	0.00	25.80	27	8,592	0.31%
2018/01/09	20	26.30	57	25.92	26.50	-37	8,344	-0.44%
2018/01/08	14	25.96	10	26.00	25.35	4	8,085	0.05%
2018/01/05	56	25.83	18	25.65	25.75	38	7,868	0.48%
2018/01/04	28	24.96	0	0.00	25.15	28	7,473	0.37%
2018/01/03	0	0.00	1	24.50	24.20	-1	7,221	-0.01%