台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.97%
  • 成交量
    258
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13235.0000.0034.7022001.00%
2023/12/2800.00838.1138.05-8245-3.25%
2023/12/15239.0000.0038.7522640.76%
2023/12/13841.2300.0040.5082553.14%
2023/08/01240.0000.0040.9027060.28%
2023/07/05245.10244.6543.8501,1120.00%
2023/06/1300.001243.7844.15-121,590-0.75%
2023/06/12142.1000.0041.9511,6220.06%
2023/06/09643.6300.0042.7061,6560.36%
2023/06/06143.2500.0043.1012,0210.05%
2023/06/05244.4500.0044.1522,1820.09%
2023/06/02244.1000.0043.5022,2830.09%
2023/04/21244.0000.0042.8022,5360.08%
2023/04/20144.7000.0044.2012,5170.04%
2023/04/11950.37950.2450.3002,2950.00%
2023/04/10749.821848.9251.10-112,224-0.49%
2023/04/07947.34147.2547.3082,0200.40%
2023/03/31244.0000.0043.7521,9670.10%
2023/03/2800.00145.5545.10-11,973-0.05%
2023/03/24150.7000.0046.7011,9200.05%
2023/03/23246.8300.0048.8521,7640.11%
2023/03/2200.00246.1546.10-21,656-0.12%
2023/03/21246.65146.0046.0511,6480.06%
2023/03/20146.55145.6546.0001,6410.00%
2023/03/17145.00245.1045.60-11,644-0.06%
2023/03/16344.90346.9044.5501,6550.00%
2023/03/14346.12346.4346.1001,6440.00%
2023/03/13245.5000.0045.6021,6500.12%
2023/03/0900.00647.8347.95-61,797-0.33%
2023/03/08546.8100.0047.1051,7040.29%
2023/03/06444.95544.4444.90-11,496-0.07%
2023/02/2100.00242.7043.35-21,854-0.11%
2023/02/1300.00141.4541.45-11,890-0.05%
2023/02/07142.65142.0041.6501,9130.00%
2023/02/031042.22942.6041.5011,9060.05%
2023/02/02541.7800.0041.9051,8770.27%
2022/12/1400.00142.4042.15-11,836-0.05%
2022/12/0200.001546.5045.80-151,661-0.90%
2022/12/01347.63248.0047.0011,6170.06%
2022/11/18141.30141.3540.7001,2980.00%
2022/10/1900.00132.3031.75-12,611-0.04%
2022/10/1100.00132.7032.35-12,807-0.04%
2022/10/07134.9500.0034.9512,9780.03%
2022/10/05134.7000.0033.7013,1000.03%
2022/09/06241.80240.6040.2503,1410.00%
2022/09/01742.68242.8342.2053,1510.16%
2022/08/31241.68240.7541.7003,0330.00%
2022/08/301041.8300.0041.20103,0150.33%
2022/08/2200.001539.1838.75-153,024-0.50%
2022/08/19243.43243.1042.8502,9890.00%
2022/08/18743.51243.2543.2552,9590.17%
2022/08/17244.15243.3343.2502,9370.00%
2022/08/16243.55243.8543.9002,8960.00%
2022/08/15243.23243.3043.3002,8380.00%
2022/08/12544.49544.3644.2002,7960.00%
2022/08/112445.143445.5444.15-102,730-0.37%
2022/08/102546.43545.9845.30202,4990.80%
2022/08/09642.33642.0742.6002,2330.00%
2022/08/0800.00541.5541.60-52,177-0.23%
2022/08/05740.72239.7340.8052,1170.24%
2022/08/042442.282640.3440.30-22,040-0.10%
2022/08/031140.411141.9241.8001,6680.00%
2022/08/02239.80238.8038.8001,5320.00%
2022/08/01240.35240.5540.5501,5030.00%
2022/07/29439.88240.8040.5521,4750.14%
2022/07/27239.63239.4039.4001,4030.00%
2022/07/25339.85540.4239.85-21,345-0.15%
2022/07/22239.9500.0039.3021,2980.15%
2022/07/21539.56539.9039.9501,2730.00%
2022/07/20340.10438.7539.20-11,243-0.08%
2022/07/19240.00239.0339.4001,2170.00%
2022/07/15339.40339.8540.8501,0880.00%
2022/07/14337.85238.4838.9019080.11%
2022/07/13636.53637.7838.0507990.00%
2022/07/12334.28334.8334.8007420.00%
2022/07/1100.00334.5534.55-3722-0.42%
2022/07/08334.4800.0033.0036910.43%
2022/06/13240.50240.4339.5005110.00%
2022/06/103840.583839.9339.8504510.00%
2022/03/17032.6000.0032.1502620.00%
2021/12/101,79939.891,79940.0039.0006180.00% 大買/大賣/
2021/11/1800.00541.8441.85-5730-0.68%
2021/11/16542.9900.0041.7557130.70%
2021/11/0391842.4091842.4541.5007130.00% 大買/大賣/
2021/09/2828940.7828940.9040.5009690.00% 大買/大賣/
2021/09/013045.653044.2342.3501,2800.00%
2021/07/1345044.6545044.8442.5001,3540.00% 大買/大賣/
2021/06/21238.98238.4537.0001,9130.00%
2021/06/0800.001234.3334.95-122,306-0.52%
2021/06/071233.6000.0033.60122,3220.52%
2021/06/01236.152034.5535.80-182,357-0.76%
2021/05/311833.92734.8133.80112,3390.47%
2021/05/28335.0000.0034.6032,3390.13%
2021/05/27434.6500.0034.6542,3400.17%
2021/05/2000.001232.5831.80-122,433-0.49%
2021/05/191231.1400.0031.40122,4180.50%
2021/05/07238.00237.9038.3502,4660.00%
2021/05/0500.00336.8036.50-32,451-0.12%
2021/05/04636.251236.1935.45-62,444-0.25%
2021/05/031136.881138.3336.1502,4480.00%
2021/04/29340.7500.0039.6532,4350.12%
2021/04/281440.611640.7040.75-22,424-0.08%
2021/04/27841.3800.0040.9082,4130.33%
2021/04/23241.65241.6041.2002,3890.00%
2021/04/22243.10243.2841.0002,3720.00%
2021/04/21843.72842.1043.9002,3200.00%
2021/04/20141.10141.2540.8502,2710.00%
2021/04/19441.38441.1040.3002,2570.00%
2021/04/1200.00145.1044.10-12,129-0.05%
2021/04/091048.031048.2547.0002,0930.00%
2021/04/08850.851350.3549.20-52,039-0.25%
2021/04/07949.09949.3948.5001,9640.00%
2021/04/062448.952348.9448.0011,9150.05%
2021/04/01851.89751.3152.2011,7980.06%
2021/03/31447.10447.8949.3001,5180.00%
2021/03/301542.842542.8844.85-101,409-0.71%
2021/03/293040.082640.2640.8041,2890.31%
2021/03/26239.2000.0038.7521,2340.16%
2021/03/252040.541340.2538.1071,2010.58%
2021/03/24140.0000.0041.9011,0690.09%
2021/03/16733.90734.5533.9008030.00%
2021/03/1229730.7629730.9331.0505420.00% 大買/大賣/
2020/12/102328.072328.2027.6001510.00%
2020/10/2117024.8917024.9824.700880.00% 大買/大賣/
2020/10/0539925.2739925.3325.4501610.00% 大買/大賣/
2020/03/1900.00518.8518.85-5194-2.57%
2020/01/0800.00329.0028.95-3205-1.46%
2019/12/30333.0000.0032.3032051.46%
2019/12/23131.10130.8529.9501690.00%
2019/12/1100.00228.9028.80-2173-1.15%
2019/10/2400.00531.6831.35-5254-1.96%
2019/10/23532.3000.0031.7052521.98%
2019/10/1600.00130.4530.15-1238-0.42%
2019/10/1532030.5331930.6430.5012480.40% 大買/大賣/
2019/08/30829.53529.7429.2533460.87%
2019/08/2944728.3345028.3729.20-3341-0.88% 大買/大賣/
2019/07/11533.54333.7233.2025320.38%
2019/07/10532.68432.8033.2015300.19%
2019/07/091032.49732.5432.4035350.56%
2019/07/08833.44833.6333.2005430.00%
2019/07/05731.891032.0632.50-3596-0.50%
2019/07/04331.52531.6531.70-2620-0.32%
2019/07/03531.30431.4331.2516220.16%
2019/07/02331.32431.5831.60-1624-0.16%
2019/07/01731.371331.3531.30-6625-0.96%
2019/06/28330.67130.7530.4026240.32%
2019/06/271531.091431.1530.8516550.15%
2019/06/26630.261030.5330.60-4653-0.61%
2019/06/25230.75131.0030.4016560.15%
2019/06/24330.75430.8830.90-1663-0.15%
2019/06/211131.36431.5330.8076751.04%
2019/06/20631.24731.4131.45-1678-0.15%
2019/06/19931.081031.2231.00-1688-0.15%
2019/06/18630.77531.0330.5017020.14%
2019/06/17530.44730.5630.40-2716-0.28%
2019/06/14830.64830.9530.3007560.00%
2019/06/132230.722030.7730.6027740.26%
2019/06/12230.33230.5030.0008530.00%
2019/06/11830.001030.1429.90-2880-0.23%
2019/06/10529.80829.9429.75-3910-0.33%
2019/06/05730.14430.3129.8531,0150.30%
2019/06/041430.531430.6430.2501,0190.00%
2019/06/03630.12730.3129.90-11,021-0.10%
2019/05/313830.783630.8830.5021,0380.19%
2019/05/30429.63329.8529.6511,0910.09%
2019/05/28229.93230.0829.8001,1010.00%
2019/05/27229.73529.8929.65-31,106-0.27%
2019/05/241129.83830.0429.5031,1190.27%
2019/05/22229.8000.0029.6021,1840.17%
2019/05/21629.341229.3029.95-61,198-0.50%
2019/05/201128.571128.8128.5501,2130.00%
2019/05/171029.28229.1328.8581,2240.65%
2019/05/16630.19430.3429.8521,2360.16%
2019/05/152130.511830.6230.4031,2920.23%
2019/05/14127.90928.9329.90-81,320-0.61%
2019/05/13429.04428.9329.0001,3220.00%
2019/05/101329.451829.6329.50-51,324-0.38%
2019/05/091129.54829.7929.1531,3200.23%
2019/05/08330.60430.8430.55-11,316-0.08%
2019/05/071231.391731.5631.10-51,314-0.38%
2019/05/061131.25731.6331.0041,3170.30%
2019/05/0300.001031.8832.05-101,314-0.76%
2019/04/301330.821430.9930.90-11,298-0.08%
2019/04/293131.002731.2330.7541,3120.30%
2019/04/261131.71931.7631.6521,3400.15%
2019/04/2500.00432.6832.15-41,342-0.30%
2019/04/241332.221832.6332.20-51,343-0.37%
2019/04/231032.37632.4332.3041,3460.30%
2019/04/221033.13933.4732.7011,3480.07%
2019/04/191632.91833.3033.3081,3920.57%
2019/04/181133.75534.1432.9061,4510.41%
2019/04/17334.53334.8534.8501,3960.00%
2019/04/0200.00132.1032.00-11,176-0.08%
2019/03/29131.7000.0031.7011,1360.09%
2019/03/2200.00433.3032.00-41,101-0.36%
2019/03/21432.9000.0032.9041,0930.37%
2019/03/1500.00833.9532.00-8995-0.80%
2019/03/14331.4000.0030.9038990.33%
2019/03/1200.00230.8530.90-2848-0.24%
2019/02/2700.00127.7027.70-1723-0.14%
2019/02/22328.5500.0028.8037490.40%
2019/02/2000.00128.7528.30-1676-0.15%
2019/02/18127.6000.0027.6016420.16%
2019/02/15527.9500.0027.2056300.79%
2019/02/1400.00128.6028.25-1615-0.16%
2019/02/12125.1500.0025.1515260.19%
2019/01/1800.00124.1525.50-1575-0.17%
2019/01/17124.2500.0024.2515990.17%
2019/01/16724.52724.6624.3006170.00%
2019/01/14225.15225.6024.9006320.00%
2019/01/0800.00121.8521.85-1500-0.20%
2019/01/0738722.1538622.1822.0515010.20% 大買/大賣/
2018/12/1700.00123.7023.70-1520-0.19%
2018/12/1424124.4224024.5123.8515210.19% 大買/大賣/
2018/11/0600.00422.9421.60-4424-0.94%
2018/11/05122.00121.7022.0004130.00%
2018/11/02121.95121.8021.9504110.00%
2018/11/01321.9500.0021.5034150.72%
2018/10/31120.9000.0020.9014140.24%
2018/10/251823.981824.1023.1503960.00%
2018/10/2300.00121.9022.20-1332-0.30%
2018/10/222821.002921.0721.85-1321-0.31%
2018/10/1600.00120.1019.95-1373-0.27%
2018/10/15219.50119.6019.7514260.23%
2018/10/1200.00119.9519.80-1434-0.23%
2018/10/0800.00222.0521.85-2427-0.47%
2018/10/0500.00222.5022.05-2429-0.47%
2018/09/19226.3000.0026.1025410.37%
2018/09/1400.00125.6526.25-1556-0.18%
2018/09/1300.00225.3025.00-2561-0.36%
2018/09/12125.55125.2025.0005660.00%
2018/09/1100.00325.4526.30-3575-0.52%
2018/09/10224.8000.0024.6525800.34%
2018/09/07128.90129.1027.3505860.00%
2018/09/061029.86129.3029.3096261.44%
2018/09/03131.15131.4530.3507150.00%
2018/08/31331.13331.2231.5507950.00%
2018/08/3000.00131.6031.00-1830-0.12%
2018/08/29131.2500.0031.2519430.11%
2018/08/2100.00831.2031.50-81,065-0.75%
2018/08/20830.3100.0029.9081,0670.75%
2018/08/1600.00531.5031.70-51,112-0.45%
2018/08/15531.0000.0031.1551,1130.45%
2018/08/02236.15236.8035.6501,1370.00%
2018/08/01337.25337.0036.8001,1320.00%
2018/07/2621238.2821238.3837.0001,0920.00% 大買/大賣/
2018/07/2300.003040.4738.80-301,063-2.82%
2018/07/204540.391539.8040.35301,0432.87%
2018/07/17337.00336.8836.0001,0010.00%
2018/07/06133.10234.1034.50-11,180-0.08%
2018/07/05135.00134.0534.0501,1790.00%
2018/07/02138.9500.0038.2011,1660.09%
2018/06/28839.19839.0840.7001,1280.00%
2018/06/1500.00844.2642.55-81,056-0.76%
2018/06/14843.9000.0043.9081,0440.77%
2018/06/1300.00543.5043.00-5999-0.50%
2018/06/08244.1000.0044.0029420.21%
2018/06/06244.10444.3844.50-2833-0.24%
2018/06/05541.0000.0041.9557280.69%
2018/05/31835.43835.5434.4006260.00%
2018/05/295535.105535.3034.0506200.00%
2018/05/2400.00333.2034.20-3660-0.45%
2018/05/23332.9000.0032.3536270.48%
2018/05/22632.28633.1334.2006240.00%
2018/05/2100.00832.4833.00-8609-1.31%
2018/05/1700.00130.7530.55-1604-0.17%
2018/05/16229.90230.1329.8006040.00%
2018/05/15130.4000.0029.5016070.16%
2018/05/14331.50332.2031.5006140.00%
2018/05/11531.70531.9631.7006150.00%
2018/05/0900.00132.2031.45-1618-0.16%
2018/05/08131.7000.0031.5016380.16%
2018/04/26132.80131.0031.0007600.00%
2018/04/25133.00133.3033.2507550.00%
2018/04/24133.00133.3033.5007520.00%
2018/04/23135.60135.9034.8007480.00%
2018/04/20237.50237.8037.0007410.00%
2018/04/18337.30237.2837.1517520.13%
2018/04/17839.22739.1738.3017580.13%
2018/04/16538.21538.6438.1507220.00%
2018/04/13239.20239.6537.8507040.00%
2018/04/12437.65737.8638.20-3659-0.45%
2018/03/1900.00135.0035.00-1618-0.16%
2018/03/15435.98435.7335.2506340.00%
2018/03/14134.3000.0034.2516200.16%
2018/03/01235.90135.8535.5017120.14%
2018/02/2700.00135.1037.15-1689-0.15%
2018/02/2100.00131.8531.85-1773-0.13%
2018/02/09129.1000.0030.5518600.12%
2018/02/08133.0000.0032.1018580.12%
2018/02/07234.50234.9033.8008610.00%
2018/01/30338.3000.0038.2539340.32%
2018/01/2900.00338.7540.40-3922-0.33%
2018/01/1900.00136.0036.00-1928-0.11%
2018/01/1200.00236.4536.30-21,066-0.19%
2018/01/11436.44137.0035.4031,0740.28%
2018/01/08140.3500.0040.2511,1180.09%
2018/01/05141.30141.7541.1001,1370.00%
2018/01/0300.00141.6541.20-11,262-0.08%
2018/01/02141.10241.3541.05-11,277-0.08%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章