台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    859
  • 產業
    上櫃 電腦及週邊類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/080168.0000.00167.5002,0360.00%
2024/09/271172.0000.00175.0012,3180.04%
2024/09/2000.001163.00165.00-12,742-0.04%
2024/09/0200.001172.00167.50-14,707-0.02%
2024/08/290169.0000.00171.5005,0280.00%
2024/08/281.2170.0900.00169.001.25,1430.02%
2024/08/261171.5000.00170.0015,5140.02%
2024/08/222170.502166.50163.5006,1250.00%
2024/08/1200.001150.00151.50-17,709-0.01%
2024/08/0700.0010136.50145.00-107,829-0.13%
2024/08/061130.5000.00138.5017,8320.01%
2024/07/222175.0000.00171.5028,3090.02%
2024/07/180189.5000.00188.0008,2530.00%
2024/07/111193.002193.00192.00-18,228-0.01%
2024/07/1012195.1300.00196.50128,2120.15%
2024/07/091189.0000.00191.0018,1640.01%
2024/07/0200.000.5195.00197.00-0.57,843-0.01%
2024/06/281205.0000.00202.0017,6860.01%
2024/06/272.5208.9600.00204.002.57,5430.03%
2024/06/262208.501207.00206.5017,3600.01%
2024/06/2517206.713208.00209.00147,2200.19%
2024/06/244216.001.1213.73212.002.97,0250.04%
2024/06/214225.138223.50228.50-46,833-0.06%
2024/06/2044208.4256206.95213.00-126,444-0.19%
2024/06/191196.5031196.42194.00-306,184-0.49%
2024/06/1810201.0020196.00194.00-106,127-0.16%
2024/06/1715194.6700.00194.00156,0470.25%
2024/06/1425195.303196.00195.00226,0220.37%
2024/06/1100.005184.00186.00-55,934-0.08%
2024/06/073195.331192.50192.5025,8940.03%
2024/06/067194.6400.00196.0075,8490.12%
2024/06/0500.007195.21187.50-75,747-0.12%
2024/06/042207.5018.2205.04205.00-16.25,605-0.29%
2024/06/030.2208.501205.00208.00-0.85,581-0.01%
2024/05/310.1210.5000.00207.000.15,7130.00%
2024/05/301206.001203.50203.5005,5950.00%
2024/05/294198.001197.50198.0035,3890.06%
2024/05/281189.501192.00188.5004,9730.00%
2024/05/273190.172188.50187.0014,8780.02%
2024/05/233186.002188.75186.0014,6660.02%
2024/05/222192.002187.25187.5004,4340.00%
2024/05/215177.405177.70179.5004,1320.00%
2024/05/201.2177.924173.75174.00-2.83,948-0.07%
2024/05/170.6169.5000.00170.000.63,7390.02%
2024/05/1000.001160.00163.00-14,394-0.02%
2024/05/081166.0000.00165.5014,4020.02%
2024/05/070.2161.0000.00161.000.24,4730.00%
2024/05/062159.0000.00158.0024,5000.04%
2024/05/0300.001161.00160.50-14,519-0.02%
2024/05/025164.5000.00163.0054,5350.11%
2024/04/301.1163.1400.00166.501.14,6570.02%
2024/04/2600.001154.50154.00-14,509-0.02%
2024/04/1900.001135.50140.50-14,527-0.02%
2024/03/2800.001.2154.87153.00-1.25,038-0.02%
2024/03/251161.5000.00161.0015,0760.02%
2024/03/221155.001154.50155.5005,0640.00%
2024/03/201149.501150.50149.5005,0190.00%
2024/03/191147.501148.50147.5005,0050.00%
2024/03/1500.000146.00146.0004,9960.00%
2024/03/141146.0000.00145.0015,0340.02%
2024/03/1100.001155.00154.50-14,970-0.02%
2024/03/061178.001177.50168.0004,9460.00%
2024/03/0500.008171.50171.50-84,725-0.17%
2024/03/0100.000.1171.50170.50-0.14,7360.00%
2024/02/2700.001167.50167.00-14,754-0.02%
2024/02/221169.5000.00170.0015,7310.02%
2024/02/2000.001169.00171.50-15,895-0.02%
2024/02/191171.0000.00170.5015,8690.02%
2024/02/161176.0000.00176.0015,8480.02%
2024/02/150.2182.503178.67182.50-2.85,754-0.05%
2024/02/057173.432180.25166.0055,6450.09%
2024/02/0213170.881168.50172.00125,4330.22%
2024/02/0100.0015163.50164.00-155,413-0.28%
2024/01/311.1162.4500.00163.001.15,4700.02%
2024/01/300.1165.001166.00165.00-15,479-0.02%
2024/01/262157.502.1159.02156.50-0.15,4420.00%
2024/01/242164.751168.50165.0015,4400.02%
2024/01/230.1162.5000.00161.500.15,2660.00%
2024/01/2200.001163.00163.50-15,216-0.02%
2024/01/1800.001162.00159.50-15,124-0.02%
2024/01/1700.002161.00158.00-25,142-0.04%
2024/01/1500.001156.00157.50-15,209-0.02%
2024/01/121152.0000.00151.5015,2200.02%
2024/01/111152.5000.00153.0015,2830.02%
2024/01/101154.001153.00151.5005,3210.00%
2024/01/0900.001154.50153.00-15,493-0.02%
2024/01/0800.001157.50152.50-15,686-0.02%
2024/01/041159.0000.00159.0016,1640.02%
2023/12/294160.633161.00162.5016,4190.02%
2023/12/287160.936161.75160.5016,3700.02%
2023/12/277156.3610155.90159.00-36,234-0.05%
2023/12/264151.254152.13152.5006,1930.00%
2023/12/251152.501153.50150.0006,2140.00%
2023/12/2272155.2067156.99152.0056,2340.08%
2023/12/213150.833151.67151.0006,2470.00%
2023/12/204152.385152.80152.00-16,256-0.02%
2023/12/151151.501151.50149.0006,3310.00%
2023/12/1400.001150.50151.50-16,347-0.02%
2023/12/122150.502151.25149.0006,3760.00%
2023/12/115150.106150.75150.50-16,421-0.02%
2023/12/084155.255155.80155.00-16,413-0.02%
2023/12/073155.832156.50152.5016,4280.02%
2023/12/063160.004160.63159.00-16,474-0.02%
2023/12/052158.0011158.55158.00-96,813-0.13%
2023/12/0416159.782161.50158.50146,8360.20%
2023/12/014164.383163.67165.5016,8040.01%
2023/11/3011161.3200.00160.00116,8740.16%
2023/11/282160.502162.25162.5006,8760.00%
2023/11/241163.501161.00159.0006,8640.00%
2023/11/237167.3625166.80162.50-186,816-0.26%
2023/11/2257168.8862173.65176.00-56,667-0.07%
2023/11/2165161.9854160.03167.00116,4690.17%
2023/11/2018151.1428.2149.13155.00-10.26,280-0.16%
2023/11/176147.836148.75146.5006,3310.00%
2023/11/163.1146.353147.17146.000.16,5030.00%
2023/11/155146.402148.25145.0036,9020.04%
2023/11/146144.837146.21145.00-17,084-0.01%
2023/11/136.1143.6912142.83145.00-5.97,386-0.08%
2023/11/101143.5046143.36143.00-457,681-0.59%
2023/11/0937153.5043152.99151.50-67,907-0.08%
2023/11/088149.5624150.15150.00-168,067-0.20%
2023/11/0742147.6816147.50148.00268,2410.32%
2023/11/0612148.0812148.29146.0009,3520.00%
2023/11/0314147.1134147.71147.00-209,663-0.21%
2023/11/0218143.5055144.59146.00-379,627-0.38%
2023/11/012135.254134.25136.00-29,576-0.02%
2023/10/315137.80100136.52132.00-959,595-0.99%
2023/10/3026140.8762139.49141.00-369,587-0.38%
2023/10/2725137.0469138.71136.50-449,593-0.46%
2023/10/266140.0014139.36138.50-89,606-0.08%
2023/10/25300142.26166142.48143.001349,6171.39% 大買/大賣/鉅額交易
2023/10/2435136.27155134.05138.00-1209,593-1.25% 大賣/鉅額交易
2023/10/2334142.78222139.41137.50-1889,575-1.96% 大賣/鉅額交易
2023/10/207143.001142.50143.5069,5460.06%
2023/10/1976145.0855146.47145.50219,6270.22%
2023/10/18111147.152147.25147.001099,6121.13% 大買/鉅額交易
2023/10/1774149.355151.20148.50699,6100.72%
2023/10/16210154.833156.50153.502079,7792.12% 大買/鉅額交易
2023/10/136150.7513155.81153.00-710,092-0.07%
2023/10/122154.003151.00154.00-19,938-0.01%
2023/10/061143.004144.50141.00-39,612-0.03%
2023/10/051140.0000.00139.5019,4890.01%
2023/10/032138.002135.25135.0009,4900.00%
2023/09/271133.501131.50134.5009,5220.00%
2023/09/2100.001127.50129.00-19,794-0.01%
2023/09/195131.5000.00131.5059,7690.05%
2023/09/1410139.002137.50139.50810,0400.08%
2023/09/131132.5000.00133.0019,9870.01%
2023/09/1200.001135.00135.00-19,979-0.01%
2023/09/112139.001133.50133.50110,0560.01%
2023/09/081146.0052147.87142.00-519,998-0.51%
2023/09/0710141.502141.50142.5089,6770.08%
2023/09/061142.501142.50142.5009,6560.00%
2023/09/0553144.222141.25143.50519,6460.53%
2023/09/011132.5000.00132.5019,7210.01%
2023/08/2800.001131.00133.00-19,872-0.01%
2023/08/255140.4000.00140.0059,7030.05%
2023/08/2444143.5134145.47140.00109,5540.10%
2023/08/2355145.91253145.95144.00-1989,286-2.13% 大賣/鉅額交易
2023/08/2264151.7260151.29150.5049,0630.04%
2023/08/2196144.3521145.55152.00758,8520.85%
2023/08/18111145.0867146.80143.00448,4230.52% 大買/
2023/08/17104147.219146.67146.00958,1801.16% 大買/
2023/08/1620139.6576138.32145.00-567,821-0.72%
2023/08/15120137.6392137.17136.00287,4260.38% 大買/
2023/08/1482136.96804135.22132.50-7227,093-10.18% 大賣/鉅額交易
2023/08/1112158.50268156.64146.50-2566,715-3.81% 大賣/鉅額交易
2023/08/10142157.9597.3154.62162.5044.76,4610.69% 大買/
2023/08/0917154.066151.83158.00115,3260.21%
2023/08/041133.00110140.57143.50-1095,066-2.15% 大賣/鉅額交易
2023/08/022132.508133.00131.50-65,406-0.11%
2023/07/281152.0000.00164.0015,4500.02%
2023/07/270.5148.505148.30149.50-4.55,415-0.08%
2023/07/262147.0094145.76145.00-925,375-1.71%
2023/07/250.5150.5000.00147.500.55,3270.01%
2023/07/2416.2161.352160.00158.0014.25,2750.27%
2023/07/211147.0031150.00151.50-305,155-0.58%
2023/07/2042137.4981135.02138.00-395,098-0.76%
2023/07/19686.1136.584.1133.72133.006825,03913.53% 大買/鉅額交易
2023/07/18387121.1691119.04126.502964,7096.29% 大買/鉅額交易
2023/07/1700.0010120.00120.00-104,198-0.24%
2023/07/14100109.5000.00109.501004,1232.43%
2023/07/1318099.90299.9099.901784,0724.37% 大買/鉅額交易
2023/07/03292.4000.0091.1023,6140.06%
2023/06/2800.00582.0682.20-53,432-0.15%
2023/06/21184.70184.0088.3003,3120.00%
2023/06/15283.95183.3083.5013,1470.03%
2023/06/14182.8000.0082.2013,0220.03%
2023/06/13182.0000.0081.1012,9720.03%
2023/06/08183.00282.2581.50-12,795-0.04%
2023/06/07683.40784.3083.80-12,707-0.04%
2023/06/06378.17378.4777.5002,5120.00%
2023/06/05178.7000.0078.4012,3730.04%
2023/05/2600.00274.9072.70-22,141-0.09%
2023/05/25375.40175.0075.0022,0930.10%
2023/05/1600.006071.7672.50-602,033-2.95%
2023/05/1227271.629971.0872.301731,9828.73% 大買/鉅額交易
2023/05/11574.308374.9973.60-781,944-4.01%
2023/05/1000.003776.9677.00-371,880-1.97%
2023/05/09778.04679.0579.1011,7820.06%
2023/04/20272.3000.0071.5021,1990.17%
2023/04/0700.00171.3070.50-11,032-0.10%
2023/03/30174.8000.0072.6019840.10%
2023/03/27173.20171.3070.1007790.00%
2023/03/2400.00169.8070.00-1711-0.14%
2023/03/23269.65270.6071.0006860.00%
2023/02/16164.50164.0064.3005540.00%
2023/02/1300.00259.5559.40-2504-0.40%
2023/02/09259.75161.3061.7014930.20%
2023/01/130.452.7000.0053.000.44130.10%
2023/01/090.154.3000.0053.600.14140.02%
2022/12/280.153.3000.0053.000.14270.02%
2022/12/230.153.7000.0054.300.14290.01%
2022/12/010.258.0000.0057.500.23570.04%
2022/08/2900.00160.6060.90-1369-0.27%
2022/08/25162.1000.0062.1013690.27%
2022/08/2400.00161.4061.70-1374-0.27%
2022/08/2300.00161.6061.10-1377-0.26%
2022/08/11159.5000.0059.6014080.24%
2022/08/10158.0000.0057.8014120.24%
2022/08/09158.0000.0058.5014120.24%
2022/08/01158.3000.0058.2014320.23%
2022/07/1900.00159.6059.80-1459-0.22%
2022/07/06156.0000.0056.0015520.18%
2022/07/0100.00257.0055.60-2666-0.30%
2022/06/2200.00264.1064.10-2889-0.22%
2022/05/2500.001572.8070.80-15950-1.58%
2022/05/231574.20174.2072.00149721.44%
2022/05/20172.7000.0073.2019850.10%
2022/05/030.172.3000.0071.800.11,1160.01%
2022/04/07188.5000.0086.4011,1930.08%
2022/04/0100.005586.9689.30-551,112-4.94%
2022/03/316584.981085.6086.50551,0385.29%
2022/03/2900.00180.5081.30-11,059-0.09%
2022/02/22082.3000.0081.7003,7340.00%
2022/01/26077.8000.0078.5003,7410.00%
2022/01/18083.7000.0082.5003,7530.00%
2022/01/0600.00187.8088.40-13,630-0.03%
2021/12/23195.00193.4092.6003,7500.00%
2021/12/1600.00187.8087.50-13,522-0.03%
2021/12/13191.4000.0091.0013,4220.03%
2021/12/10191.9000.0091.5013,4200.03%
2021/12/07199.701102.5099.7003,2160.00%
2021/12/061102.001.1105.38103.00-0.13,1320.00%
2021/12/024100.506104.00101.00-22,841-0.07%
2021/12/0120102.6319104.39103.0012,6600.04%
2021/11/301100.00299.5098.10-12,197-0.05%
2021/11/26496.50293.0093.0021,8880.11%
2021/11/24199.2000.0097.0011,7560.06%
2021/11/22396.40394.8095.7001,4650.00%
2021/11/19290.60192.0092.0011,3110.08%
2021/11/1800.00185.3085.30-11,017-0.10%
2021/11/17177.4000.0077.6019390.11%
2021/11/16177.20176.6077.4009460.00%
2021/10/28172.2000.0072.0019810.10%
2021/10/1300.00268.8069.60-21,416-0.14%
2021/10/07278.8500.0080.2021,6870.12%
2021/08/05191.5000.0091.5012,4800.04%
2021/07/2700.00197.2094.50-12,816-0.04%
2021/07/26298.50499.0098.00-22,840-0.07%
2021/07/233104.504102.50101.00-12,827-0.04%
2021/07/212103.503106.33106.00-12,844-0.04%
2021/07/2038107.0835108.07104.5032,8510.11%
2021/07/193111.672114.00109.5012,8500.04%
2021/07/13197.0012100.50100.50-112,776-0.40%
2021/07/1200.001091.3091.50-102,743-0.36%
2021/07/0800.00189.4092.80-12,879-0.03%
2021/07/06187.80189.5087.5002,9340.00%
2021/07/05188.60189.0088.5003,0400.00%
2021/07/02187.9000.0087.8013,2480.03%
2021/06/30089.80289.9088.80-23,461-0.06%
2021/06/22189.40288.6088.60-14,093-0.02%
2021/06/18396.470.196.0094.402.94,0720.07%
2021/06/1500.00592.6292.70-54,098-0.12%
2021/06/10092.5000.0092.9004,2120.00%
2021/06/09391.90891.2089.00-54,316-0.12%
2021/06/03192.3000.0091.8015,0160.02%
2021/06/020.194.0000.0092.400.15,0370.00%
2021/05/241087.301088.8087.0005,0330.00%
2021/05/111288.27188.6088.20115,7760.19%
2021/05/101098.6300.0097.90105,7410.17%
2021/05/052101.5000.0099.9025,6700.04%
2021/05/0410100.5000.00101.50105,6320.18%
2021/04/2800.001118.50118.50-15,589-0.02%
2021/04/229128.5011127.05123.00-25,613-0.04%
2021/04/215133.706131.08133.50-15,558-0.02%
2021/04/202124.751129.00130.5015,4480.02%
2021/04/1900.001120.00119.00-15,428-0.02%
2021/04/1600.001121.00121.50-15,522-0.02%
2021/04/1400.001114.50116.00-15,564-0.02%
2021/04/131120.002127.00120.00-15,539-0.02%
2021/04/1200.001130.00124.50-15,574-0.02%
2021/04/0910131.0012132.00128.50-25,538-0.04%
2021/04/082136.252134.25136.5005,4270.00%
2021/04/072129.252124.50127.5005,2130.00%
2021/04/061118.5000.00118.5015,0960.02%
2021/04/019121.788121.81118.5015,0140.02%
2021/03/313119.331119.50123.5024,8710.04%
2021/03/291112.501112.00110.5004,6420.00%
2021/03/261107.001109.50109.5004,5740.00%
2021/03/181104.0000.00105.0014,3630.02%
2021/03/162101.752102.75101.5004,2700.00%
2021/03/153102.0017103.32101.00-144,202-0.33%
2021/03/1216108.1600.00108.00164,0580.39%
2021/03/1130115.0030108.17116.0003,8630.00%
2021/03/082114.5000.00111.0023,3160.06%
2021/03/0500.0080108.58108.50-803,278-2.44%
2021/03/0316107.001108.50107.00153,2690.46%
2021/03/0264111.0900.00106.00643,2701.96%
2021/02/261112.0000.00112.0013,2450.03%
2021/02/2500.002108.50108.50-23,203-0.06%
2021/02/2400.001110.00105.00-13,189-0.03%
2021/02/2300.002110.75112.50-23,132-0.06%
2021/02/229112.0039107.44113.00-303,107-0.97%
2021/02/1998103.89105105.29103.00-72,950-0.24% 大賣/
2021/02/187399.6045.499.53104.0027.62,7011.02%
2021/02/171392.3800.0094.70132,5640.51%
2021/02/05787.59588.3086.1022,5170.08%
2021/02/04179.00179.4080.8002,3480.00%
2021/01/29178.50176.9076.9002,3150.00%
2021/01/2600.001079.4477.10-102,335-0.43%
2021/01/19381.87379.3081.0002,2370.00%
2021/01/1500.00180.0078.00-12,147-0.05%
2021/01/141180.04480.9080.1072,1220.33%
2021/01/13479.9000.0080.5042,0500.20%
2021/01/1200.00277.6576.50-21,950-0.10%
2021/01/11179.20878.2077.80-71,871-0.37%
2021/01/081476.51975.7675.9051,7730.28%
2021/01/07373.701.173.6773.201.91,6680.12%
2021/01/05172.7000.0072.8011,5820.06%
2020/12/2100.00362.0062.60-31,583-0.19%
2020/12/18363.4000.0063.3031,6190.19%
2020/12/0900.00167.3068.00-11,783-0.06%
2020/12/07163.20263.9565.20-11,836-0.05%
2020/12/0200.000.568.8169.00-0.51,907-0.03%
2020/11/3000.00269.5068.50-22,108-0.09%
2020/11/27169.1000.0068.5012,1580.05%
2020/11/26169.80669.3768.50-52,171-0.23%
2020/11/25771.01170.0069.8062,2080.27%
2020/11/19173.3000.0072.2012,5930.04%
2020/11/1800.00272.6572.60-22,633-0.08%
2020/11/13271.4500.0071.4022,9610.07%
2020/11/10172.4000.0071.0013,1510.03%
2020/11/090.471.7000.0072.500.43,4760.01%
2020/10/06184.90184.7084.6006,2860.00%
2020/10/0500.00180.2082.50-16,345-0.02%
2020/09/2500.002079.0078.60-206,757-0.30%
2020/09/24182.3000.0082.0016,7450.01%
2020/09/212186.2600.0086.60216,8100.31%
2020/09/1800.00483.9085.50-46,766-0.06%
2020/09/0900.00285.5088.80-26,632-0.03%
2020/09/0800.00389.4785.50-36,608-0.05%
2020/09/07189.10388.0788.00-26,598-0.03%
2020/09/0300.00192.2091.50-16,609-0.02%
2020/09/01991.67391.4792.1066,4430.09%
2020/08/31391.83392.6092.6006,4410.00%
2020/08/28292.00390.8090.00-16,398-0.02%
2020/08/2700.00290.4091.00-26,363-0.03%
2020/08/26493.2500.0090.7046,3680.06%
2020/08/25190.50189.5090.3006,2080.00%
2020/08/2100.00182.0084.00-16,181-0.02%
2020/08/20181.80179.1079.2006,4180.00%
2020/08/19491.30488.2887.8006,4200.00%
2020/08/18187.6000.0088.3016,2980.02%
2020/08/1700.00189.8090.10-16,207-0.02%
2020/08/13690.37590.4285.5016,0690.02%
2020/08/1200.00186.5086.80-15,730-0.02%
2020/08/11183.50486.4582.50-35,593-0.05%
2020/08/10186.6000.0086.4015,5060.02%
2020/08/07183.30186.8086.5005,4330.00%
2020/08/06484.98486.4082.5005,2720.00%
2020/08/051983.001683.7783.5035,0520.06%
2020/08/0300.00678.5077.20-64,866-0.12%
2020/07/311077.03577.3077.0054,9330.10%
2020/07/29470.50470.9073.3004,9550.00%
2020/07/27276.75180.0075.4015,0000.02%
2020/07/24277.90276.1074.9004,8670.00%
2020/07/22276.65477.4877.60-24,881-0.04%
2020/07/21675.981772.5277.00-114,628-0.24%
2020/07/2000.00770.5070.00-74,298-0.16%
2020/07/153271.483073.6370.6024,3520.05%
2020/07/13869.1600.0069.8084,1940.19%
2020/07/101070.8000.0066.70104,2070.24%
2020/07/09172.8000.0071.4014,2400.02%
2020/07/0700.00271.9072.20-24,295-0.05%
2020/07/06169.70569.2070.40-44,208-0.10%
2020/07/01462.90463.2064.4004,1430.00%
2020/06/16160.2000.0061.2014,3960.02%
2020/06/10161.5000.0062.4014,4050.02%
2020/05/27269.0000.0067.6024,2710.05%
2020/05/261767.041966.9467.20-24,066-0.05%
2020/05/25161.4000.0061.1013,9560.03%
2020/05/21164.8000.0064.9013,9110.03%
2020/05/1400.00665.8361.50-63,775-0.16%
2020/05/13365.1000.0065.1033,7110.08%
2020/05/12365.40366.5365.4003,7190.00%
2020/05/11465.70265.9065.6023,6810.05%
2020/05/0800.00167.7066.90-13,618-0.03%
2020/05/071167.121068.5068.5013,4800.03%
2020/05/04163.6000.0063.6013,2340.03%
2020/04/2900.00162.0062.00-13,067-0.03%
2020/04/2800.00161.0061.00-12,958-0.03%
2020/04/27156.5000.0056.6012,7890.04%
2020/04/2400.00154.1054.20-12,753-0.04%
2020/04/21155.00353.5352.80-22,683-0.07%
2020/04/17158.70159.2055.8002,5710.00%
2020/04/15258.1000.0058.2022,4390.08%
2020/04/14259.8000.0060.0022,3850.08%
2020/04/0800.001052.5056.00-102,142-0.47%
2020/04/071049.9300.0051.40102,0350.49%
2020/03/1000.00345.4047.75-31,714-0.17%
2020/03/09347.2000.0047.2031,6970.18%
2020/03/0500.00351.7752.80-31,678-0.18%
2020/03/04350.7000.0050.7031,7160.17%
2020/03/0300.00554.2852.70-51,705-0.29%
2020/03/02852.78354.3052.4051,7030.29%
2020/02/2600.00560.8261.00-51,588-0.31%
2020/02/2100.00155.3055.30-11,711-0.06%
2020/02/13560.3000.0057.5052,4750.20%
2020/02/04157.8000.0058.8012,8860.03%
2019/12/2500.00169.5069.90-14,939-0.02%
2019/12/24167.6000.0068.0014,9500.02%
2019/12/20167.5000.0067.5014,9500.02%
2019/12/16169.5000.0069.1015,0450.02%
2019/12/1000.001069.0067.90-105,279-0.19%
2019/12/092068.901069.5068.40105,3580.19%
2019/11/2900.00169.8067.00-15,902-0.02%
2019/11/27266.9000.0066.4025,8730.03%
2019/11/26467.7500.0066.9045,8850.07%
2019/11/20865.70866.5365.5005,9800.00%
2019/11/18570.40570.3471.1006,0280.00%
2019/11/15172.701072.3872.90-96,208-0.14%
2019/11/14771.301072.3371.30-36,279-0.05%
2019/11/13571.60274.4071.6036,3090.05%
2019/11/12275.0000.0076.3025,9660.03%
2019/10/30167.4000.0067.4015,5790.02%
2019/10/29266.85165.1067.9015,5730.02%
2019/10/2500.001670.3269.30-165,519-0.29%
2019/10/24570.0000.0070.0055,4620.09%
2019/10/231171.3300.0070.60115,4420.20%
2019/10/2200.00871.0371.70-85,363-0.15%
2019/10/211170.6700.0069.80115,3090.21%
2019/10/18873.141972.9472.20-115,239-0.21%
2019/10/17772.3100.0072.5075,1700.14%
2019/10/16271.80272.4073.2005,0590.00%
2019/10/1500.00171.3071.30-14,887-0.02%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/07463.08364.0060.5014,6460.02%
2019/10/04259.90160.6060.3014,3910.02%
2019/10/0300.00156.3057.90-14,220-0.02%
2019/10/020.654.0000.0054.200.64,0710.02%
2019/09/23152.3000.0052.1014,0100.02%
2019/09/20252.00152.9052.3014,0030.02%
2019/09/1900.00651.0051.40-63,970-0.15%
2019/09/06354.53453.8054.80-13,642-0.03%
2019/09/02145.80146.2046.2003,2300.00%
2019/08/26145.5000.0045.5013,0330.03%
2019/08/23750.27150.4048.2062,9920.20%
2019/08/22448.68648.8249.70-22,932-0.07%
2019/08/21247.70647.6347.55-42,797-0.14%
2019/08/202248.501749.0246.5552,7260.18%
2019/08/19347.15346.5347.7502,4680.00%
2019/08/16843.40843.3643.4502,3480.00%
2019/08/1200.00143.0041.20-12,281-0.04%
2019/08/05140.0000.0038.4512,1850.05%
2019/07/29244.65244.8043.9002,0720.00%
2019/07/23144.30244.7044.80-12,094-0.05%
2019/07/1800.00540.7841.30-52,345-0.21%
2019/07/17641.2500.0041.3062,4640.24%
2019/07/12141.0000.0041.8012,6290.04%
2019/07/1100.001039.8340.85-102,606-0.38%
2019/07/101038.8500.0038.85102,5440.39%
2019/06/25837.88837.9937.3002,8980.00%
2019/06/24836.53836.6537.3002,9010.00%
2019/06/211036.341036.1935.5502,8880.00%
2019/06/19731.45731.7731.6002,8130.00%
2019/06/17331.30331.4531.3502,8570.00%
2019/06/11433.20433.3332.8003,0080.00%
2019/05/1500.002836.9636.65-283,143-0.89%
2019/05/09632.5000.0032.5063,1480.19%
2019/05/08237.5000.0036.1023,1430.06%
2019/05/03736.7400.0037.3073,1530.22%
2019/05/021336.9700.0036.55133,1520.41%
2019/04/26140.50240.6540.15-12,992-0.03%
2019/04/23246.48146.4045.3512,5880.04%
2019/04/0200.00153.6055.80-12,310-0.04%
2019/04/01155.3000.0056.5012,3190.04%
2019/03/29352.20452.0053.20-12,218-0.05%
2019/03/272543.205442.5344.00-292,028-1.43%
2019/03/265240.844641.2741.1061,9240.31%
2019/03/252339.122338.9439.2501,8700.00%
2019/03/222339.755238.6639.75-291,831-1.58%
2019/03/211236.651536.8036.90-31,757-0.17%
2019/03/202936.351036.2336.35191,7341.10%
2019/03/192435.171835.6535.9561,6940.35%
2019/03/182834.181234.5034.55161,6250.98%
2019/03/15732.831233.1533.00-51,574-0.32%
2019/03/142532.82533.2132.40201,5541.29%
2019/03/12532.26532.4032.0001,5080.00%
2019/03/1100.001332.6932.20-131,487-0.87%
2019/03/08330.65330.8031.7501,4650.00%
2019/03/0700.001631.5330.80-161,452-1.10%
2019/03/063131.89332.5331.50281,4321.95%
2019/02/2700.001030.5030.30-101,359-0.74%
2019/02/251431.14430.8031.00101,3240.75%
2019/02/21130.20830.2430.00-71,253-0.56%
2019/02/20830.10531.2230.1031,2410.24%
2019/02/191731.111931.2831.00-21,215-0.16%
2019/02/18730.8900.0031.4071,1640.60%
2019/01/16428.15428.2528.2008720.00%
2019/01/15828.10828.2428.5508610.00%
2019/01/14229.55229.6528.6008460.00%
2018/12/26129.20129.5529.4004010.00%
2018/06/0800.00123.6523.70-1200-0.50%
2018/06/04123.8000.0023.8012260.44%
2018/04/0200.00226.9026.60-2214-0.93%
2018/03/31427.10227.2527.1022290.87%
2018/03/30626.93627.3827.3002070.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章