力致 (3483)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	210.50	0	0.00	207.00	0.1	5,713	0.00%
2024/05/30	1	206.00	1	203.50	203.50	0	5,595	0.00%
2024/05/29	4	198.00	1	197.50	198.00	3	5,389	0.06%
2024/05/28	1	189.50	1	192.00	188.50	0	4,973	0.00%
2024/05/27	3	190.17	2	188.50	187.00	1	4,878	0.02%
2024/05/23	3	186.00	2	188.75	186.00	1	4,666	0.02%
2024/05/22	2	192.00	2	187.25	187.50	0	4,434	0.00%
2024/05/21	5	177.40	5	177.70	179.50	0	4,132	0.00%
2024/05/20	1.2	177.92	4	173.75	174.00	-2.8	3,948	-0.07%
2024/05/17	0.6	169.50	0	0.00	170.00	0.6	3,739	0.02%
2024/05/10	0	0.00	1	160.00	163.00	-1	4,394	-0.02%
2024/05/08	1	166.00	0	0.00	165.50	1	4,402	0.02%
2024/05/07	0.2	161.00	0	0.00	161.00	0.2	4,473	0.00%
2024/05/06	2	159.00	0	0.00	158.00	2	4,500	0.04%
2024/05/03	0	0.00	1	161.00	160.50	-1	4,519	-0.02%
2024/05/02	5	164.50	0	0.00	163.00	5	4,535	0.11%
2024/04/30	1.1	163.14	0	0.00	166.50	1.1	4,657	0.02%
2024/04/26	0	0.00	1	154.50	154.00	-1	4,509	-0.02%
2024/04/19	0	0.00	1	135.50	140.50	-1	4,527	-0.02%
2024/03/28	0	0.00	1.2	154.87	153.00	-1.2	5,038	-0.02%
2024/03/25	1	161.50	0	0.00	161.00	1	5,076	0.02%
2024/03/22	1	155.00	1	154.50	155.50	0	5,064	0.00%
2024/03/20	1	149.50	1	150.50	149.50	0	5,019	0.00%
2024/03/19	1	147.50	1	148.50	147.50	0	5,005	0.00%
2024/03/15	0	0.00	0	146.00	146.00	0	4,996	0.00%
2024/03/14	1	146.00	0	0.00	145.00	1	5,034	0.02%
2024/03/11	0	0.00	1	155.00	154.50	-1	4,970	-0.02%
2024/03/06	1	178.00	1	177.50	168.00	0	4,946	0.00%
2024/03/05	0	0.00	8	171.50	171.50	-8	4,725	-0.17%
2024/03/01	0	0.00	0.1	171.50	170.50	-0.1	4,736	0.00%
2024/02/27	0	0.00	1	167.50	167.00	-1	4,754	-0.02%
2024/02/22	1	169.50	0	0.00	170.00	1	5,731	0.02%
2024/02/20	0	0.00	1	169.00	171.50	-1	5,895	-0.02%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	1	176.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0.2	182.50	3	178.67	182.50	-2.8	5,754	-0.05%
2024/02/05	7	173.43	2	180.25	166.00	5	5,645	0.09%
2024/02/02	13	170.88	1	168.50	172.00	12	5,433	0.22%
2024/02/01	0	0.00	15	163.50	164.00	-15	5,413	-0.28%
2024/01/31	1.1	162.45	0	0.00	163.00	1.1	5,470	0.02%
2024/01/30	0.1	165.00	1	166.00	165.00	-1	5,479	-0.02%
2024/01/26	2	157.50	2.1	159.02	156.50	-0.1	5,442	0.00%
2024/01/24	2	164.75	1	168.50	165.00	1	5,440	0.02%
2024/01/23	0.1	162.50	0	0.00	161.50	0.1	5,266	0.00%
2024/01/22	0	0.00	1	163.00	163.50	-1	5,216	-0.02%
2024/01/18	0	0.00	1	162.00	159.50	-1	5,124	-0.02%
2024/01/17	0	0.00	2	161.00	158.00	-2	5,142	-0.04%
2024/01/15	0	0.00	1	156.00	157.50	-1	5,209	-0.02%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	1	152.50	0	0.00	153.00	1	5,283	0.02%
2024/01/10	1	154.00	1	153.00	151.50	0	5,321	0.00%
2024/01/09	0	0.00	1	154.50	153.00	-1	5,493	-0.02%
2024/01/08	0	0.00	1	157.50	152.50	-1	5,686	-0.02%
2024/01/04	1	159.00	0	0.00	159.00	1	6,164	0.02%
2023/12/29	4	160.63	3	161.00	162.50	1	6,419	0.02%
2023/12/28	7	160.93	6	161.75	160.50	1	6,370	0.02%
2023/12/27	7	156.36	10	155.90	159.00	-3	6,234	-0.05%
2023/12/26	4	151.25	4	152.13	152.50	0	6,193	0.00%
2023/12/25	1	152.50	1	153.50	150.00	0	6,214	0.00%
2023/12/22	72	155.20	67	156.99	152.00	5	6,234	0.08%
2023/12/21	3	150.83	3	151.67	151.00	0	6,247	0.00%
2023/12/20	4	152.38	5	152.80	152.00	-1	6,256	-0.02%
2023/12/15	1	151.50	1	151.50	149.00	0	6,331	0.00%
2023/12/14	0	0.00	1	150.50	151.50	-1	6,347	-0.02%
2023/12/12	2	150.50	2	151.25	149.00	0	6,376	0.00%
2023/12/11	5	150.10	6	150.75	150.50	-1	6,421	-0.02%
2023/12/08	4	155.25	5	155.80	155.00	-1	6,413	-0.02%
2023/12/07	3	155.83	2	156.50	152.50	1	6,428	0.02%
2023/12/06	3	160.00	4	160.63	159.00	-1	6,474	-0.02%
2023/12/05	2	158.00	11	158.55	158.00	-9	6,813	-0.13%
2023/12/04	16	159.78	2	161.50	158.50	14	6,836	0.20%
2023/12/01	4	164.38	3	163.67	165.50	1	6,804	0.01%
2023/11/30	11	161.32	0	0.00	160.00	11	6,874	0.16%
2023/11/28	2	160.50	2	162.25	162.50	0	6,876	0.00%
2023/11/24	1	163.50	1	161.00	159.00	0	6,864	0.00%
2023/11/23	7	167.36	25	166.80	162.50	-18	6,816	-0.26%
2023/11/22	57	168.88	62	173.65	176.00	-5	6,667	-0.07%
2023/11/21	65	161.98	54	160.03	167.00	11	6,469	0.17%
2023/11/20	18	151.14	28.2	149.13	155.00	-10.2	6,280	-0.16%
2023/11/17	6	147.83	6	148.75	146.50	0	6,331	0.00%
2023/11/16	3.1	146.35	3	147.17	146.00	0.1	6,503	0.00%
2023/11/15	5	146.40	2	148.25	145.00	3	6,902	0.04%
2023/11/14	6	144.83	7	146.21	145.00	-1	7,084	-0.01%
2023/11/13	6.1	143.69	12	142.83	145.00	-5.9	7,386	-0.08%
2023/11/10	1	143.50	46	143.36	143.00	-45	7,681	-0.59%
2023/11/09	37	153.50	43	152.99	151.50	-6	7,907	-0.08%
2023/11/08	8	149.56	24	150.15	150.00	-16	8,067	-0.20%
2023/11/07	42	147.68	16	147.50	148.00	26	8,241	0.32%
2023/11/06	12	148.08	12	148.29	146.00	0	9,352	0.00%
2023/11/03	14	147.11	34	147.71	147.00	-20	9,663	-0.21%
2023/11/02	18	143.50	55	144.59	146.00	-37	9,627	-0.38%
2023/11/01	2	135.25	4	134.25	136.00	-2	9,576	-0.02%
2023/10/31	5	137.80	100	136.52	132.00	-95	9,595	-0.99%
2023/10/30	26	140.87	62	139.49	141.00	-36	9,587	-0.38%
2023/10/27	25	137.04	69	138.71	136.50	-44	9,593	-0.46%
2023/10/26	6	140.00	14	139.36	138.50	-8	9,606	-0.08%
2023/10/25	300	142.26	166	142.48	143.00	134	9,617	1.39%	大買/大賣/鉅額交易
2023/10/24	35	136.27	155	134.05	138.00	-120	9,593	-1.25%	大賣/鉅額交易
2023/10/23	34	142.78	222	139.41	137.50	-188	9,575	-1.96%	大賣/鉅額交易
2023/10/20	7	143.00	1	142.50	143.50	6	9,546	0.06%
2023/10/19	76	145.08	55	146.47	145.50	21	9,627	0.22%
2023/10/18	111	147.15	2	147.25	147.00	109	9,612	1.13%	大買/鉅額交易
2023/10/17	74	149.35	5	151.20	148.50	69	9,610	0.72%
2023/10/16	210	154.83	3	156.50	153.50	207	9,779	2.12%	大買/鉅額交易
2023/10/13	6	150.75	13	155.81	153.00	-7	10,092	-0.07%
2023/10/12	2	154.00	3	151.00	154.00	-1	9,938	-0.01%
2023/10/06	1	143.00	4	144.50	141.00	-3	9,612	-0.03%
2023/10/05	1	140.00	0	0.00	139.50	1	9,489	0.01%
2023/10/03	2	138.00	2	135.25	135.00	0	9,490	0.00%
2023/09/27	1	133.50	1	131.50	134.50	0	9,522	0.00%
2023/09/21	0	0.00	1	127.50	129.00	-1	9,794	-0.01%
2023/09/19	5	131.50	0	0.00	131.50	5	9,769	0.05%
2023/09/14	10	139.00	2	137.50	139.50	8	10,040	0.08%
2023/09/13	1	132.50	0	0.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	1	135.00	135.00	-1	9,979	-0.01%
2023/09/11	2	139.00	1	133.50	133.50	1	10,056	0.01%
2023/09/08	1	146.00	52	147.87	142.00	-51	9,998	-0.51%
2023/09/07	10	141.50	2	141.50	142.50	8	9,677	0.08%
2023/09/06	1	142.50	1	142.50	142.50	0	9,656	0.00%
2023/09/05	53	144.22	2	141.25	143.50	51	9,646	0.53%
2023/09/01	1	132.50	0	0.00	132.50	1	9,721	0.01%
2023/08/28	0	0.00	1	131.00	133.00	-1	9,872	-0.01%
2023/08/25	5	140.40	0	0.00	140.00	5	9,703	0.05%
2023/08/24	44	143.51	34	145.47	140.00	10	9,554	0.10%
2023/08/23	55	145.91	253	145.95	144.00	-198	9,286	-2.13%	大賣/鉅額交易
2023/08/22	64	151.72	60	151.29	150.50	4	9,063	0.04%
2023/08/21	96	144.35	21	145.55	152.00	75	8,852	0.85%
2023/08/18	111	145.08	67	146.80	143.00	44	8,423	0.52%	大買/
2023/08/17	104	147.21	9	146.67	146.00	95	8,180	1.16%	大買/
2023/08/16	20	139.65	76	138.32	145.00	-56	7,821	-0.72%
2023/08/15	120	137.63	92	137.17	136.00	28	7,426	0.38%	大買/
2023/08/14	82	136.96	804	135.22	132.50	-722	7,093	-10.18%	大賣/鉅額交易
2023/08/11	12	158.50	268	156.64	146.50	-256	6,715	-3.81%	大賣/鉅額交易
2023/08/10	142	157.95	97.3	154.62	162.50	44.7	6,461	0.69%	大買/
2023/08/09	17	154.06	6	151.83	158.00	11	5,326	0.21%
2023/08/04	1	133.00	110	140.57	143.50	-109	5,066	-2.15%	大賣/鉅額交易
2023/08/02	2	132.50	8	133.00	131.50	-6	5,406	-0.11%
2023/07/28	1	152.00	0	0.00	164.00	1	5,450	0.02%
2023/07/27	0.5	148.50	5	148.30	149.50	-4.5	5,415	-0.08%
2023/07/26	2	147.00	94	145.76	145.00	-92	5,375	-1.71%
2023/07/25	0.5	150.50	0	0.00	147.50	0.5	5,327	0.01%
2023/07/24	16.2	161.35	2	160.00	158.00	14.2	5,275	0.27%
2023/07/21	1	147.00	31	150.00	151.50	-30	5,155	-0.58%
2023/07/20	42	137.49	81	135.02	138.00	-39	5,098	-0.76%
2023/07/19	686.1	136.58	4.1	133.72	133.00	682	5,039	13.53%	大買/鉅額交易
2023/07/18	387	121.16	91	119.04	126.50	296	4,709	6.29%	大買/鉅額交易
2023/07/17	0	0.00	10	120.00	120.00	-10	4,198	-0.24%
2023/07/14	100	109.50	0	0.00	109.50	100	4,123	2.43%
2023/07/13	180	99.90	2	99.90	99.90	178	4,072	4.37%	大買/鉅額交易
2023/07/03	2	92.40	0	0.00	91.10	2	3,614	0.06%
2023/06/28	0	0.00	5	82.06	82.20	-5	3,432	-0.15%
2023/06/21	1	84.70	1	84.00	88.30	0	3,312	0.00%
2023/06/15	2	83.95	1	83.30	83.50	1	3,147	0.03%
2023/06/14	1	82.80	0	0.00	82.20	1	3,022	0.03%
2023/06/13	1	82.00	0	0.00	81.10	1	2,972	0.03%
2023/06/08	1	83.00	2	82.25	81.50	-1	2,795	-0.04%
2023/06/07	6	83.40	7	84.30	83.80	-1	2,707	-0.04%
2023/06/06	3	78.17	3	78.47	77.50	0	2,512	0.00%
2023/06/05	1	78.70	0	0.00	78.40	1	2,373	0.04%
2023/05/26	0	0.00	2	74.90	72.70	-2	2,141	-0.09%
2023/05/25	3	75.40	1	75.00	75.00	2	2,093	0.10%
2023/05/16	0	0.00	60	71.76	72.50	-60	2,033	-2.95%
2023/05/12	272	71.62	99	71.08	72.30	173	1,982	8.73%	大買/鉅額交易
2023/05/11	5	74.30	83	74.99	73.60	-78	1,944	-4.01%
2023/05/10	0	0.00	37	76.96	77.00	-37	1,880	-1.97%
2023/05/09	7	78.04	6	79.05	79.10	1	1,782	0.06%
2023/04/20	2	72.30	0	0.00	71.50	2	1,199	0.17%
2023/04/07	0	0.00	1	71.30	70.50	-1	1,032	-0.10%
2023/03/30	1	74.80	0	0.00	72.60	1	984	0.10%
2023/03/27	1	73.20	1	71.30	70.10	0	779	0.00%
2023/03/24	0	0.00	1	69.80	70.00	-1	711	-0.14%
2023/03/23	2	69.65	2	70.60	71.00	0	686	0.00%
2023/02/16	1	64.50	1	64.00	64.30	0	554	0.00%
2023/02/13	0	0.00	2	59.55	59.40	-2	504	-0.40%
2023/02/09	2	59.75	1	61.30	61.70	1	493	0.20%
2023/01/13	0.4	52.70	0	0.00	53.00	0.4	413	0.10%
2023/01/09	0.1	54.30	0	0.00	53.60	0.1	414	0.02%
2022/12/28	0.1	53.30	0	0.00	53.00	0.1	427	0.02%
2022/12/23	0.1	53.70	0	0.00	54.30	0.1	429	0.01%
2022/12/01	0.2	58.00	0	0.00	57.50	0.2	357	0.04%
2022/08/29	0	0.00	1	60.60	60.90	-1	369	-0.27%
2022/08/25	1	62.10	0	0.00	62.10	1	369	0.27%
2022/08/24	0	0.00	1	61.40	61.70	-1	374	-0.27%
2022/08/23	0	0.00	1	61.60	61.10	-1	377	-0.26%
2022/08/11	1	59.50	0	0.00	59.60	1	408	0.24%
2022/08/10	1	58.00	0	0.00	57.80	1	412	0.24%
2022/08/09	1	58.00	0	0.00	58.50	1	412	0.24%
2022/08/01	1	58.30	0	0.00	58.20	1	432	0.23%
2022/07/19	0	0.00	1	59.60	59.80	-1	459	-0.22%
2022/07/06	1	56.00	0	0.00	56.00	1	552	0.18%
2022/07/01	0	0.00	2	57.00	55.60	-2	666	-0.30%
2022/06/22	0	0.00	2	64.10	64.10	-2	889	-0.22%
2022/05/25	0	0.00	15	72.80	70.80	-15	950	-1.58%
2022/05/23	15	74.20	1	74.20	72.00	14	972	1.44%
2022/05/20	1	72.70	0	0.00	73.20	1	985	0.10%
2022/05/03	0.1	72.30	0	0.00	71.80	0.1	1,116	0.01%
2022/04/07	1	88.50	0	0.00	86.40	1	1,193	0.08%
2022/04/01	0	0.00	55	86.96	89.30	-55	1,112	-4.94%
2022/03/31	65	84.98	10	85.60	86.50	55	1,038	5.29%
2022/03/29	0	0.00	1	80.50	81.30	-1	1,059	-0.09%
2022/02/22	0	82.30	0	0.00	81.70	0	3,734	0.00%
2022/01/26	0	77.80	0	0.00	78.50	0	3,741	0.00%
2022/01/18	0	83.70	0	0.00	82.50	0	3,753	0.00%
2022/01/06	0	0.00	1	87.80	88.40	-1	3,630	-0.03%
2021/12/23	1	95.00	1	93.40	92.60	0	3,750	0.00%
2021/12/16	0	0.00	1	87.80	87.50	-1	3,522	-0.03%
2021/12/13	1	91.40	0	0.00	91.00	1	3,422	0.03%
2021/12/10	1	91.90	0	0.00	91.50	1	3,420	0.03%
2021/12/07	1	99.70	1	102.50	99.70	0	3,216	0.00%
2021/12/06	1	102.00	1.1	105.38	103.00	-0.1	3,132	0.00%
2021/12/02	4	100.50	6	104.00	101.00	-2	2,841	-0.07%
2021/12/01	20	102.63	19	104.39	103.00	1	2,660	0.04%
2021/11/30	1	100.00	2	99.50	98.10	-1	2,197	-0.05%
2021/11/26	4	96.50	2	93.00	93.00	2	1,888	0.11%
2021/11/24	1	99.20	0	0.00	97.00	1	1,756	0.06%
2021/11/22	3	96.40	3	94.80	95.70	0	1,465	0.00%
2021/11/19	2	90.60	1	92.00	92.00	1	1,311	0.08%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/17	1	77.40	0	0.00	77.60	1	939	0.11%
2021/11/16	1	77.20	1	76.60	77.40	0	946	0.00%
2021/10/28	1	72.20	0	0.00	72.00	1	981	0.10%
2021/10/13	0	0.00	2	68.80	69.60	-2	1,416	-0.14%
2021/10/07	2	78.85	0	0.00	80.20	2	1,687	0.12%
2021/08/05	1	91.50	0	0.00	91.50	1	2,480	0.04%
2021/07/27	0	0.00	1	97.20	94.50	-1	2,816	-0.04%
2021/07/26	2	98.50	4	99.00	98.00	-2	2,840	-0.07%
2021/07/23	3	104.50	4	102.50	101.00	-1	2,827	-0.04%
2021/07/21	2	103.50	3	106.33	106.00	-1	2,844	-0.04%
2021/07/20	38	107.08	35	108.07	104.50	3	2,851	0.11%
2021/07/19	3	111.67	2	114.00	109.50	1	2,850	0.04%
2021/07/13	1	97.00	12	100.50	100.50	-11	2,776	-0.40%
2021/07/12	0	0.00	10	91.30	91.50	-10	2,743	-0.36%
2021/07/08	0	0.00	1	89.40	92.80	-1	2,879	-0.03%
2021/07/06	1	87.80	1	89.50	87.50	0	2,934	0.00%
2021/07/05	1	88.60	1	89.00	88.50	0	3,040	0.00%
2021/07/02	1	87.90	0	0.00	87.80	1	3,248	0.03%
2021/06/30	0	89.80	2	89.90	88.80	-2	3,461	-0.06%
2021/06/22	1	89.40	2	88.60	88.60	-1	4,093	-0.02%
2021/06/18	3	96.47	0.1	96.00	94.40	2.9	4,072	0.07%
2021/06/15	0	0.00	5	92.62	92.70	-5	4,098	-0.12%
2021/06/10	0	92.50	0	0.00	92.90	0	4,212	0.00%
2021/06/09	3	91.90	8	91.20	89.00	-5	4,316	-0.12%
2021/06/03	1	92.30	0	0.00	91.80	1	5,016	0.02%
2021/06/02	0.1	94.00	0	0.00	92.40	0.1	5,037	0.00%
2021/05/24	10	87.30	10	88.80	87.00	0	5,033	0.00%
2021/05/11	12	88.27	1	88.60	88.20	11	5,776	0.19%
2021/05/10	10	98.63	0	0.00	97.90	10	5,741	0.17%
2021/05/05	2	101.50	0	0.00	99.90	2	5,670	0.04%
2021/05/04	10	100.50	0	0.00	101.50	10	5,632	0.18%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/22	9	128.50	11	127.05	123.00	-2	5,613	-0.04%
2021/04/21	5	133.70	6	131.08	133.50	-1	5,558	-0.02%
2021/04/20	2	124.75	1	129.00	130.50	1	5,448	0.02%
2021/04/19	0	0.00	1	120.00	119.00	-1	5,428	-0.02%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,522	-0.02%
2021/04/14	0	0.00	1	114.50	116.00	-1	5,564	-0.02%
2021/04/13	1	120.00	2	127.00	120.00	-1	5,539	-0.02%
2021/04/12	0	0.00	1	130.00	124.50	-1	5,574	-0.02%
2021/04/09	10	131.00	12	132.00	128.50	-2	5,538	-0.04%
2021/04/08	2	136.25	2	134.25	136.50	0	5,427	0.00%
2021/04/07	2	129.25	2	124.50	127.50	0	5,213	0.00%
2021/04/06	1	118.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	9	121.78	8	121.81	118.50	1	5,014	0.02%
2021/03/31	3	119.33	1	119.50	123.50	2	4,871	0.04%
2021/03/29	1	112.50	1	112.00	110.50	0	4,642	0.00%
2021/03/26	1	107.00	1	109.50	109.50	0	4,574	0.00%
2021/03/18	1	104.00	0	0.00	105.00	1	4,363	0.02%
2021/03/16	2	101.75	2	102.75	101.50	0	4,270	0.00%
2021/03/15	3	102.00	17	103.32	101.00	-14	4,202	-0.33%
2021/03/12	16	108.16	0	0.00	108.00	16	4,058	0.39%
2021/03/11	30	115.00	30	108.17	116.00	0	3,863	0.00%
2021/03/08	2	114.50	0	0.00	111.00	2	3,316	0.06%
2021/03/05	0	0.00	80	108.58	108.50	-80	3,278	-2.44%
2021/03/03	16	107.00	1	108.50	107.00	15	3,269	0.46%
2021/03/02	64	111.09	0	0.00	106.00	64	3,270	1.96%
2021/02/26	1	112.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	2	108.50	108.50	-2	3,203	-0.06%
2021/02/24	0	0.00	1	110.00	105.00	-1	3,189	-0.03%
2021/02/23	0	0.00	2	110.75	112.50	-2	3,132	-0.06%
2021/02/22	9	112.00	39	107.44	113.00	-30	3,107	-0.97%
2021/02/19	98	103.89	105	105.29	103.00	-7	2,950	-0.24%	大賣/
2021/02/18	73	99.60	45.4	99.53	104.00	27.6	2,701	1.02%
2021/02/17	13	92.38	0	0.00	94.70	13	2,564	0.51%
2021/02/05	7	87.59	5	88.30	86.10	2	2,517	0.08%
2021/02/04	1	79.00	1	79.40	80.80	0	2,348	0.00%
2021/01/29	1	78.50	1	76.90	76.90	0	2,315	0.00%
2021/01/26	0	0.00	10	79.44	77.10	-10	2,335	-0.43%
2021/01/19	3	81.87	3	79.30	81.00	0	2,237	0.00%
2021/01/15	0	0.00	1	80.00	78.00	-1	2,147	-0.05%
2021/01/14	11	80.04	4	80.90	80.10	7	2,122	0.33%
2021/01/13	4	79.90	0	0.00	80.50	4	2,050	0.20%
2021/01/12	0	0.00	2	77.65	76.50	-2	1,950	-0.10%
2021/01/11	1	79.20	8	78.20	77.80	-7	1,871	-0.37%
2021/01/08	14	76.51	9	75.76	75.90	5	1,773	0.28%
2021/01/07	3	73.70	1.1	73.67	73.20	1.9	1,668	0.12%
2021/01/05	1	72.70	0	0.00	72.80	1	1,582	0.06%
2020/12/21	0	0.00	3	62.00	62.60	-3	1,583	-0.19%
2020/12/18	3	63.40	0	0.00	63.30	3	1,619	0.19%
2020/12/09	0	0.00	1	67.30	68.00	-1	1,783	-0.06%
2020/12/07	1	63.20	2	63.95	65.20	-1	1,836	-0.05%
2020/12/02	0	0.00	0.5	68.81	69.00	-0.5	1,907	-0.03%
2020/11/30	0	0.00	2	69.50	68.50	-2	2,108	-0.09%
2020/11/27	1	69.10	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	69.80	6	69.37	68.50	-5	2,171	-0.23%
2020/11/25	7	71.01	1	70.00	69.80	6	2,208	0.27%
2020/11/19	1	73.30	0	0.00	72.20	1	2,593	0.04%
2020/11/18	0	0.00	2	72.65	72.60	-2	2,633	-0.08%
2020/11/13	2	71.45	0	0.00	71.40	2	2,961	0.07%
2020/11/10	1	72.40	0	0.00	71.00	1	3,151	0.03%
2020/11/09	0.4	71.70	0	0.00	72.50	0.4	3,476	0.01%
2020/10/06	1	84.90	1	84.70	84.60	0	6,286	0.00%
2020/10/05	0	0.00	1	80.20	82.50	-1	6,345	-0.02%
2020/09/25	0	0.00	20	79.00	78.60	-20	6,757	-0.30%
2020/09/24	1	82.30	0	0.00	82.00	1	6,745	0.01%
2020/09/21	21	86.26	0	0.00	86.60	21	6,810	0.31%
2020/09/18	0	0.00	4	83.90	85.50	-4	6,766	-0.06%
2020/09/09	0	0.00	2	85.50	88.80	-2	6,632	-0.03%
2020/09/08	0	0.00	3	89.47	85.50	-3	6,608	-0.05%
2020/09/07	1	89.10	3	88.07	88.00	-2	6,598	-0.03%
2020/09/03	0	0.00	1	92.20	91.50	-1	6,609	-0.02%
2020/09/01	9	91.67	3	91.47	92.10	6	6,443	0.09%
2020/08/31	3	91.83	3	92.60	92.60	0	6,441	0.00%
2020/08/28	2	92.00	3	90.80	90.00	-1	6,398	-0.02%
2020/08/27	0	0.00	2	90.40	91.00	-2	6,363	-0.03%
2020/08/26	4	93.25	0	0.00	90.70	4	6,368	0.06%
2020/08/25	1	90.50	1	89.50	90.30	0	6,208	0.00%
2020/08/21	0	0.00	1	82.00	84.00	-1	6,181	-0.02%
2020/08/20	1	81.80	1	79.10	79.20	0	6,418	0.00%
2020/08/19	4	91.30	4	88.28	87.80	0	6,420	0.00%
2020/08/18	1	87.60	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	1	89.80	90.10	-1	6,207	-0.02%
2020/08/13	6	90.37	5	90.42	85.50	1	6,069	0.02%
2020/08/12	0	0.00	1	86.50	86.80	-1	5,730	-0.02%
2020/08/11	1	83.50	4	86.45	82.50	-3	5,593	-0.05%
2020/08/10	1	86.60	0	0.00	86.40	1	5,506	0.02%
2020/08/07	1	83.30	1	86.80	86.50	0	5,433	0.00%
2020/08/06	4	84.98	4	86.40	82.50	0	5,272	0.00%
2020/08/05	19	83.00	16	83.77	83.50	3	5,052	0.06%
2020/08/03	0	0.00	6	78.50	77.20	-6	4,866	-0.12%
2020/07/31	10	77.03	5	77.30	77.00	5	4,933	0.10%
2020/07/29	4	70.50	4	70.90	73.30	0	4,955	0.00%
2020/07/27	2	76.75	1	80.00	75.40	1	5,000	0.02%
2020/07/24	2	77.90	2	76.10	74.90	0	4,867	0.00%
2020/07/22	2	76.65	4	77.48	77.60	-2	4,881	-0.04%
2020/07/21	6	75.98	17	72.52	77.00	-11	4,628	-0.24%
2020/07/20	0	0.00	7	70.50	70.00	-7	4,298	-0.16%
2020/07/15	32	71.48	30	73.63	70.60	2	4,352	0.05%
2020/07/13	8	69.16	0	0.00	69.80	8	4,194	0.19%
2020/07/10	10	70.80	0	0.00	66.70	10	4,207	0.24%
2020/07/09	1	72.80	0	0.00	71.40	1	4,240	0.02%
2020/07/07	0	0.00	2	71.90	72.20	-2	4,295	-0.05%
2020/07/06	1	69.70	5	69.20	70.40	-4	4,208	-0.10%
2020/07/01	4	62.90	4	63.20	64.40	0	4,143	0.00%
2020/06/16	1	60.20	0	0.00	61.20	1	4,396	0.02%
2020/06/10	1	61.50	0	0.00	62.40	1	4,405	0.02%
2020/05/27	2	69.00	0	0.00	67.60	2	4,271	0.05%
2020/05/26	17	67.04	19	66.94	67.20	-2	4,066	-0.05%
2020/05/25	1	61.40	0	0.00	61.10	1	3,956	0.03%
2020/05/21	1	64.80	0	0.00	64.90	1	3,911	0.03%
2020/05/14	0	0.00	6	65.83	61.50	-6	3,775	-0.16%
2020/05/13	3	65.10	0	0.00	65.10	3	3,711	0.08%
2020/05/12	3	65.40	3	66.53	65.40	0	3,719	0.00%
2020/05/11	4	65.70	2	65.90	65.60	2	3,681	0.05%
2020/05/08	0	0.00	1	67.70	66.90	-1	3,618	-0.03%
2020/05/07	11	67.12	10	68.50	68.50	1	3,480	0.03%
2020/05/04	1	63.60	0	0.00	63.60	1	3,234	0.03%
2020/04/29	0	0.00	1	62.00	62.00	-1	3,067	-0.03%
2020/04/28	0	0.00	1	61.00	61.00	-1	2,958	-0.03%
2020/04/27	1	56.50	0	0.00	56.60	1	2,789	0.04%
2020/04/24	0	0.00	1	54.10	54.20	-1	2,753	-0.04%
2020/04/21	1	55.00	3	53.53	52.80	-2	2,683	-0.07%
2020/04/17	1	58.70	1	59.20	55.80	0	2,571	0.00%
2020/04/15	2	58.10	0	0.00	58.20	2	2,439	0.08%
2020/04/14	2	59.80	0	0.00	60.00	2	2,385	0.08%
2020/04/08	0	0.00	10	52.50	56.00	-10	2,142	-0.47%
2020/04/07	10	49.93	0	0.00	51.40	10	2,035	0.49%
2020/03/10	0	0.00	3	45.40	47.75	-3	1,714	-0.17%
2020/03/09	3	47.20	0	0.00	47.20	3	1,697	0.18%
2020/03/05	0	0.00	3	51.77	52.80	-3	1,678	-0.18%
2020/03/04	3	50.70	0	0.00	50.70	3	1,716	0.17%
2020/03/03	0	0.00	5	54.28	52.70	-5	1,705	-0.29%
2020/03/02	8	52.78	3	54.30	52.40	5	1,703	0.29%
2020/02/26	0	0.00	5	60.82	61.00	-5	1,588	-0.31%
2020/02/21	0	0.00	1	55.30	55.30	-1	1,711	-0.06%
2020/02/13	5	60.30	0	0.00	57.50	5	2,475	0.20%
2020/02/04	1	57.80	0	0.00	58.80	1	2,886	0.03%
2019/12/25	0	0.00	1	69.50	69.90	-1	4,939	-0.02%
2019/12/24	1	67.60	0	0.00	68.00	1	4,950	0.02%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/16	1	69.50	0	0.00	69.10	1	5,045	0.02%
2019/12/10	0	0.00	10	69.00	67.90	-10	5,279	-0.19%
2019/12/09	20	68.90	10	69.50	68.40	10	5,358	0.19%
2019/11/29	0	0.00	1	69.80	67.00	-1	5,902	-0.02%
2019/11/27	2	66.90	0	0.00	66.40	2	5,873	0.03%
2019/11/26	4	67.75	0	0.00	66.90	4	5,885	0.07%
2019/11/20	8	65.70	8	66.53	65.50	0	5,980	0.00%
2019/11/18	5	70.40	5	70.34	71.10	0	6,028	0.00%
2019/11/15	1	72.70	10	72.38	72.90	-9	6,208	-0.14%
2019/11/14	7	71.30	10	72.33	71.30	-3	6,279	-0.05%
2019/11/13	5	71.60	2	74.40	71.60	3	6,309	0.05%
2019/11/12	2	75.00	0	0.00	76.30	2	5,966	0.03%
2019/10/30	1	67.40	0	0.00	67.40	1	5,579	0.02%
2019/10/29	2	66.85	1	65.10	67.90	1	5,573	0.02%
2019/10/25	0	0.00	16	70.32	69.30	-16	5,519	-0.29%
2019/10/24	5	70.00	0	0.00	70.00	5	5,462	0.09%
2019/10/23	11	71.33	0	0.00	70.60	11	5,442	0.20%
2019/10/22	0	0.00	8	71.03	71.70	-8	5,363	-0.15%
2019/10/21	11	70.67	0	0.00	69.80	11	5,309	0.21%
2019/10/18	8	73.14	19	72.94	72.20	-11	5,239	-0.21%
2019/10/17	7	72.31	0	0.00	72.50	7	5,170	0.14%
2019/10/16	2	71.80	2	72.40	73.20	0	5,059	0.00%
2019/10/15	0	0.00	1	71.30	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/07	4	63.08	3	64.00	60.50	1	4,646	0.02%
2019/10/04	2	59.90	1	60.60	60.30	1	4,391	0.02%
2019/10/03	0	0.00	1	56.30	57.90	-1	4,220	-0.02%
2019/10/02	0.6	54.00	0	0.00	54.20	0.6	4,071	0.02%
2019/09/23	1	52.30	0	0.00	52.10	1	4,010	0.02%
2019/09/20	2	52.00	1	52.90	52.30	1	4,003	0.02%
2019/09/19	0	0.00	6	51.00	51.40	-6	3,970	-0.15%
2019/09/06	3	54.53	4	53.80	54.80	-1	3,642	-0.03%
2019/09/02	1	45.80	1	46.20	46.20	0	3,230	0.00%
2019/08/26	1	45.50	0	0.00	45.50	1	3,033	0.03%
2019/08/23	7	50.27	1	50.40	48.20	6	2,992	0.20%
2019/08/22	4	48.68	6	48.82	49.70	-2	2,932	-0.07%
2019/08/21	2	47.70	6	47.63	47.55	-4	2,797	-0.14%
2019/08/20	22	48.50	17	49.02	46.55	5	2,726	0.18%
2019/08/19	3	47.15	3	46.53	47.75	0	2,468	0.00%
2019/08/16	8	43.40	8	43.36	43.45	0	2,348	0.00%
2019/08/12	0	0.00	1	43.00	41.20	-1	2,281	-0.04%
2019/08/05	1	40.00	0	0.00	38.45	1	2,185	0.05%
2019/07/29	2	44.65	2	44.80	43.90	0	2,072	0.00%
2019/07/23	1	44.30	2	44.70	44.80	-1	2,094	-0.05%
2019/07/18	0	0.00	5	40.78	41.30	-5	2,345	-0.21%
2019/07/17	6	41.25	0	0.00	41.30	6	2,464	0.24%
2019/07/12	1	41.00	0	0.00	41.80	1	2,629	0.04%
2019/07/11	0	0.00	10	39.83	40.85	-10	2,606	-0.38%
2019/07/10	10	38.85	0	0.00	38.85	10	2,544	0.39%
2019/06/25	8	37.88	8	37.99	37.30	0	2,898	0.00%
2019/06/24	8	36.53	8	36.65	37.30	0	2,901	0.00%
2019/06/21	10	36.34	10	36.19	35.55	0	2,888	0.00%
2019/06/19	7	31.45	7	31.77	31.60	0	2,813	0.00%
2019/06/17	3	31.30	3	31.45	31.35	0	2,857	0.00%
2019/06/11	4	33.20	4	33.33	32.80	0	3,008	0.00%
2019/05/15	0	0.00	28	36.96	36.65	-28	3,143	-0.89%
2019/05/09	6	32.50	0	0.00	32.50	6	3,148	0.19%
2019/05/08	2	37.50	0	0.00	36.10	2	3,143	0.06%
2019/05/03	7	36.74	0	0.00	37.30	7	3,153	0.22%
2019/05/02	13	36.97	0	0.00	36.55	13	3,152	0.41%
2019/04/26	1	40.50	2	40.65	40.15	-1	2,992	-0.03%
2019/04/23	2	46.48	1	46.40	45.35	1	2,588	0.04%
2019/04/02	0	0.00	1	53.60	55.80	-1	2,310	-0.04%
2019/04/01	1	55.30	0	0.00	56.50	1	2,319	0.04%
2019/03/29	3	52.20	4	52.00	53.20	-1	2,218	-0.05%
2019/03/27	25	43.20	54	42.53	44.00	-29	2,028	-1.43%
2019/03/26	52	40.84	46	41.27	41.10	6	1,924	0.31%
2019/03/25	23	39.12	23	38.94	39.25	0	1,870	0.00%
2019/03/22	23	39.75	52	38.66	39.75	-29	1,831	-1.58%
2019/03/21	12	36.65	15	36.80	36.90	-3	1,757	-0.17%
2019/03/20	29	36.35	10	36.23	36.35	19	1,734	1.10%
2019/03/19	24	35.17	18	35.65	35.95	6	1,694	0.35%
2019/03/18	28	34.18	12	34.50	34.55	16	1,625	0.98%
2019/03/15	7	32.83	12	33.15	33.00	-5	1,574	-0.32%
2019/03/14	25	32.82	5	33.21	32.40	20	1,554	1.29%
2019/03/12	5	32.26	5	32.40	32.00	0	1,508	0.00%
2019/03/11	0	0.00	13	32.69	32.20	-13	1,487	-0.87%
2019/03/08	3	30.65	3	30.80	31.75	0	1,465	0.00%
2019/03/07	0	0.00	16	31.53	30.80	-16	1,452	-1.10%
2019/03/06	31	31.89	3	32.53	31.50	28	1,432	1.95%
2019/02/27	0	0.00	10	30.50	30.30	-10	1,359	-0.74%
2019/02/25	14	31.14	4	30.80	31.00	10	1,324	0.75%
2019/02/21	1	30.20	8	30.24	30.00	-7	1,253	-0.56%
2019/02/20	8	30.10	5	31.22	30.10	3	1,241	0.24%
2019/02/19	17	31.11	19	31.28	31.00	-2	1,215	-0.16%
2019/02/18	7	30.89	0	0.00	31.40	7	1,164	0.60%
2019/01/16	4	28.15	4	28.25	28.20	0	872	0.00%
2019/01/15	8	28.10	8	28.24	28.55	0	861	0.00%
2019/01/14	2	29.55	2	29.65	28.60	0	846	0.00%
2018/12/26	1	29.20	1	29.55	29.40	0	401	0.00%
2018/06/08	0	0.00	1	23.65	23.70	-1	200	-0.50%
2018/06/04	1	23.80	0	0.00	23.80	1	226	0.44%
2018/04/02	0	0.00	2	26.90	26.60	-2	214	-0.93%
2018/03/31	4	27.10	2	27.25	27.10	2	229	0.87%
2018/03/30	6	26.93	6	27.38	27.30	0	207	0.00%