昇達科 (3491)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
336.5
漲跌
▼15.0
漲幅
-4.27%
成交量
3,055張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	27	342.69	0	0.00	336.50	27	1,457	1.85%
2024/12/11	17	323.65	17	320.56	345.00	0	1,287	0.00%
2024/09/26	0	0.00	2	349.50	341.00	-2	2,346	-0.09%
2024/09/24	2	347.50	0.1	344.52	347.50	1.9	2,379	0.08%
2024/09/23	0.1	350.00	0	0.00	347.00	0.1	2,369	0.00%
2024/09/19	0	0.00	20	323.63	337.50	-20	2,292	-0.87%
2024/09/18	20	321.78	0	0.00	320.00	20	2,262	0.88%
2024/09/11	5	323.00	5	328.00	325.00	0	2,289	0.00%
2024/09/10	0	0.00	2	321.50	319.50	-2	2,267	-0.09%
2024/09/06	2	333.50	0	0.00	333.50	2	2,275	0.09%
2024/08/29	15	353.00	15	348.77	352.00	0	2,179	0.00%
2024/08/19	0	0.00	2	341.42	341.50	-2	2,180	-0.09%
2024/08/16	0	314.50	1	315.00	314.50	-1	2,202	-0.04%
2024/08/14	2	309.50	0	0.00	309.50	2	2,256	0.09%
2024/08/09	1	304.00	0	0.00	300.00	1	2,324	0.04%
2024/08/06	0	0.00	0.1	266.00	264.00	-0.1	2,310	0.00%
2024/08/01	0.1	316.91	0	0.00	307.50	0.1	2,330	0.00%
2024/07/19	0	0.00	3	314.87	300.00	-3	2,473	-0.12%
2024/07/18	0.1	313.40	0	0.00	311.50	0.1	2,590	0.00%
2024/07/17	3	303.00	0	0.00	310.00	3	2,607	0.12%
2024/07/12	0	294.00	0	0.00	291.00	0	2,705	0.00%
2024/07/11	0	0.00	1	295.00	299.50	-1	2,769	-0.04%
2024/07/01	1	307.50	0	0.00	308.00	1	2,619	0.04%
2024/06/07	0	0.00	1	280.50	278.50	-1	2,445	-0.04%
2024/06/06	0	0.00	0	295.00	298.50	0	2,434	0.00%
2024/05/30	1	267.50	0	276.00	267.50	1	2,574	0.04%
2024/05/29	0	0.00	4	281.00	281.00	-4	2,547	-0.16%
2024/05/24	0	294.50	1	283.00	290.00	-1	2,446	-0.04%
2024/05/23	3	274.00	2	271.50	271.00	1	2,379	0.04%
2024/05/22	1	257.50	1	259.50	261.00	0	2,312	0.00%
2024/05/21	0	0.00	23	234.35	250.50	-23	2,198	-1.05%
2024/05/20	23	227.07	1	227.50	228.00	22	2,113	1.04%
2024/05/16	1	226.50	0	0.00	225.50	1	2,069	0.05%
2024/05/15	25	224.28	0	0.00	222.00	25	2,032	1.23%
2024/05/14	1	214.50	0	0.00	214.50	1	1,977	0.05%
2024/05/13	0	0.00	1	206.50	207.50	-1	1,957	-0.05%
2024/05/09	20	214.35	1	211.00	213.00	19	1,912	0.99%
2024/05/08	1	205.50	1	211.00	207.00	0	1,842	0.00%
2024/05/06	10	200.50	0	0.00	201.50	10	1,763	0.57%
2024/04/30	16	199.31	15	199.70	198.00	1	1,673	0.06%
2024/04/26	2	198.50	0	0.00	197.50	2	1,546	0.13%
2024/04/25	2	200.75	0.1	195.00	197.00	1.9	1,503	0.13%
2024/04/24	25.1	193.91	80	183.72	196.50	-54.9	1,393	-3.94%
2024/04/22	0	0.00	20.1	178.52	179.50	-20.1	1,154	-1.74%
2024/04/19	104.1	181.73	85	180.69	182.50	19.1	1,113	1.71%	大買/
2024/04/18	0	177.00	0	0.00	180.50	0	1,046	0.00%
2024/04/09	0	164.00	0	0.00	166.50	0	836	0.00%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/03/21	0	159.50	0	0.00	158.50	0	721	0.00%
2024/03/14	0	150.50	1	150.00	149.50	-1	777	-0.13%
2024/03/12	1	161.00	0	0.00	161.00	1	795	0.13%
2024/03/08	1	166.00	0	0.00	156.00	1	796	0.13%
2024/03/06	0	0.00	1	172.50	172.00	-1	747	-0.13%
2024/02/23	0	0.00	2	163.25	161.00	-2	711	-0.28%
2024/02/22	0	0.00	11	161.50	163.00	-11	741	-1.48%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2024/01/31	0	0.00	11	156.50	157.00	-11	872	-1.26%
2024/01/29	5	158.20	0	0.00	159.00	5	910	0.55%
2024/01/25	9	164.00	0	0.00	161.00	9	1,009	0.89%
2024/01/23	2	163.00	2	160.75	163.00	0	1,246	0.00%
2024/01/22	2	158.25	0	0.00	161.00	2	1,279	0.16%
2024/01/10	0	0.00	1	161.00	161.00	-1	1,632	-0.06%
2024/01/08	0	0.00	15	161.50	162.00	-15	1,812	-0.83%
2024/01/05	15	162.00	0	0.00	162.00	15	1,855	0.81%
2023/12/22	9	162.56	0	0.00	162.50	9	1,964	0.46%
2023/12/15	1	164.00	0	0.00	163.50	1	2,153	0.05%
2023/12/08	0	0.00	1	168.00	167.00	-1	2,174	-0.05%
2023/12/07	0	0.00	1	170.00	166.00	-1	2,149	-0.05%
2023/12/06	0	0.00	2	163.00	163.00	-2	2,102	-0.10%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/11/21	0	0.00	10	167.25	167.00	-10	2,098	-0.48%
2023/11/20	10	165.75	70	169.21	165.50	-60	2,074	-2.89%
2023/11/17	70	168.79	0	0.00	169.00	70	2,046	3.42%
2023/11/15	1	164.50	11	165.50	164.50	-10	2,036	-0.49%
2023/11/10	11	161.00	1	163.50	161.00	10	2,007	0.50%
2023/11/06	2	170.50	2	171.50	171.00	0	1,910	0.00%
2023/11/03	1	174.00	0	0.00	171.00	1	1,890	0.05%
2023/10/31	50	177.90	50	176.10	168.50	0	1,760	0.00%
2023/10/30	2	169.00	2	170.00	169.50	0	1,572	0.00%
2023/10/23	44	165.94	44	166.55	166.50	0	1,356	0.00%
2023/10/19	30	167.23	76	166.27	167.00	-46	1,333	-3.45%
2023/10/18	30	169.50	30	170.50	171.00	0	1,285	0.00%
2023/10/17	10	171.50	61	173.02	170.50	-51	1,231	-4.14%
2023/10/16	57	172.82	1	174.50	169.00	56	1,175	4.77%
2023/10/13	1	164.50	1	166.50	166.00	0	1,069	0.00%
2023/10/12	5	160.70	0	0.00	160.50	5	1,028	0.49%
2023/10/11	3	155.00	13	159.96	158.00	-10	1,014	-0.99%
2023/10/04	2	155.00	2	157.50	156.50	0	1,011	0.00%
2023/10/03	7	159.07	0	0.00	155.50	7	1,020	0.69%
2023/09/27	3	156.50	0	0.00	156.50	3	1,015	0.30%
2023/09/26	23	164.59	0.4	162.50	162.50	22.6	993	2.28%
2023/09/25	3	167.17	2	167.00	169.50	1	961	0.10%
2023/09/18	12	157.00	0	0.00	155.50	12	926	1.30%
2023/09/14	0	0.00	3	154.50	153.00	-3	858	-0.35%
2023/09/12	0.4	153.50	0	0.00	151.50	0.4	867	0.05%
2023/09/11	3	146.50	0	0.00	149.50	3	876	0.34%
2023/07/24	0	0.00	1	152.50	153.50	-1	1,073	-0.09%
2023/07/06	1	163.50	0	0.00	160.50	1	1,555	0.06%
2023/07/04	0	0.00	1	165.50	166.50	-1	1,626	-0.06%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/09	0	0.00	1	170.50	169.50	-1	3,014	-0.03%
2023/06/07	1	169.00	0	0.00	171.00	1	3,461	0.03%
2023/05/29	0	0.00	34	175.00	176.50	-34	4,025	-0.84%
2023/05/23	0	0.00	60	176.08	176.00	-60	4,181	-1.44%
2023/05/19	0	0.00	47	170.49	171.50	-47	4,139	-1.14%
2023/05/18	1	168.50	37	167.76	165.50	-36	4,094	-0.88%
2023/05/17	0	0.00	9	165.00	165.00	-9	4,078	-0.22%
2023/05/16	0	0.00	33	164.86	162.50	-33	4,095	-0.81%
2023/05/10	0	0.00	5	165.00	163.00	-5	4,139	-0.12%
2023/05/05	0	0.00	15	166.50	164.00	-15	4,142	-0.36%
2023/05/02	0	0.00	30	166.00	165.00	-30	4,156	-0.72%
2023/04/28	0	0.00	10	165.50	165.50	-10	4,148	-0.24%
2023/04/27	0	0.00	189	160.71	159.50	-189	4,127	-4.58%	大賣/鉅額交易
2023/04/25	0	0.00	5	160.00	161.50	-5	4,100	-0.12%
2023/04/21	13	166.00	0	0.00	166.00	13	4,060	0.32%
2023/04/18	2	185.50	127	185.58	180.50	-125	3,973	-3.15%	大賣/鉅額交易
2023/04/17	125	182.00	106	186.48	181.00	19	3,910	0.49%	大買/大賣/
2023/04/14	1	176.00	33	178.08	177.00	-32	3,800	-0.84%
2023/04/13	15	181.10	47	177.44	176.00	-32	3,775	-0.85%
2023/04/12	76	183.95	123	187.22	185.50	-47	3,699	-1.27%	大賣/
2023/04/11	2	180.75	38	182.37	183.00	-36	3,611	-1.00%
2023/04/10	0	0.00	298	181.13	181.50	-298	3,589	-8.30%	大賣/鉅額交易
2023/04/07	1	180.00	1	180.00	179.50	0	3,559	0.00%
2023/04/06	135	175.45	17	178.32	178.50	118	3,554	3.32%	大買/鉅額交易
2023/03/31	555	178.42	154	176.38	175.00	401	3,468	11.56%	大買/大賣/鉅額交易
2023/03/30	3	171.00	6	172.25	175.00	-3	3,112	-0.10%
2023/03/28	12	166.79	0	0.00	167.50	12	3,054	0.39%
2023/03/27	588	170.18	108	170.57	172.00	480	3,031	15.83%	大買/大賣/鉅額交易
2023/03/24	3	173.83	29	174.64	173.50	-26	2,968	-0.88%
2023/03/23	63	177.77	33	177.76	173.00	30	2,888	1.04%
2023/03/22	0	0.00	1	165.00	170.00	-1	2,630	-0.04%
2023/03/20	2	161.50	2	162.00	162.00	0	2,536	0.00%
2023/03/17	1	161.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	48	163.91	19	165.21	162.50	29	2,514	1.15%
2023/03/15	1	172.50	31	168.44	166.00	-30	2,548	-1.18%
2023/03/10	2	167.25	2	169.50	164.00	0	2,257	0.00%
2023/03/09	2	165.50	2	166.00	173.50	0	2,112	0.00%
2023/03/01	4	155.00	4	155.88	155.00	0	1,923	0.00%
2023/02/24	15	154.67	15	153.03	149.50	0	1,792	0.00%
2023/02/21	1	145.50	3.1	144.88	144.50	-2.1	1,668	-0.12%
2023/02/20	0	0.00	20	143.00	143.00	-20	1,715	-1.17%
2023/02/17	22	143.30	0	0.00	143.50	22	1,770	1.24%
2023/02/14	2	143.00	2	143.50	140.50	0	1,903	0.00%
2023/02/02	0	0.00	2	143.00	143.50	-2	2,005	-0.10%
2023/02/01	0	0.00	2	143.00	140.00	-2	1,990	-0.10%
2022/12/07	0	0.00	72	148.83	140.00	-72	2,731	-2.64%
2022/12/06	77	147.29	1	146.00	147.00	76	2,655	2.86%
2022/12/02	1	146.50	1	145.50	147.00	0	2,559	0.00%
2022/11/30	8	138.63	8	138.63	137.50	0	2,474	0.00%
2022/11/29	0	0.00	0	137.50	135.50	0	2,414	0.00%
2022/11/24	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2022/11/23	1	126.00	0	0.00	124.50	1	2,602	0.04%
2022/11/17	1	126.00	0	0.00	128.50	1	2,805	0.04%
2022/11/16	0	0.00	55	127.94	126.50	-55	2,871	-1.92%
2022/11/15	45	135.50	1	136.00	135.00	44	2,832	1.55%
2022/11/11	10	124.25	0	0.00	124.00	10	2,912	0.34%
2022/11/10	1	121.50	1	120.00	123.00	0	2,885	0.00%
2022/11/09	1	122.00	0	0.00	122.50	1	2,989	0.03%
2022/10/28	0	110.00	0	0.00	110.00	0	3,749	0.00%
2022/10/21	0	0.00	1	113.50	111.50	-1	4,502	-0.02%
2022/10/20	0	115.00	0	0.00	115.50	0	4,538	0.00%
2022/10/19	1	121.50	0	0.00	120.50	1	4,539	0.02%
2022/10/18	0	0.00	90	120.37	119.50	-90	4,483	-2.01%
2022/10/17	91	120.69	61	114.59	122.50	30	4,489	0.67%
2022/10/14	60	123.50	0	0.00	123.50	60	4,512	1.33%
2022/10/13	0	120.00	2	121.50	116.00	-2	4,537	-0.04%
2022/10/12	2	123.98	2	124.75	125.00	0	4,543	0.00%
2022/10/11	0	125.00	0	0.00	127.00	0	4,555	0.00%
2022/10/05	1	145.00	0	0.00	144.00	1	4,789	0.02%
2022/10/03	0	0.00	1	140.00	141.00	-1	4,953	-0.02%
2022/09/29	1	142.00	0	0.00	138.00	1	5,105	0.02%
2022/09/26	0	148.00	0	0.00	143.50	0	5,131	0.00%
2022/09/23	1	157.00	1	158.00	153.50	0	5,142	0.00%
2022/09/19	1	151.50	1	149.00	153.50	0	5,174	0.00%
2022/09/16	2	149.50	2	148.25	152.50	0	5,239	0.00%
2022/09/15	2	151.50	7	154.07	149.00	-5	5,231	-0.10%
2022/09/14	0	158.00	0	0.00	158.50	0	5,260	0.00%
2022/09/08	1	161.00	6	162.33	164.00	-5	5,602	-0.09%
2022/09/07	11	160.23	0	0.00	160.00	11	5,685	0.19%
2022/09/06	1	164.00	5	169.00	163.00	-4	5,881	-0.07%
2022/09/05	1	178.00	1	179.50	170.00	0	6,038	0.00%
2022/09/02	1	175.00	6	175.08	176.00	-5	6,005	-0.08%
2022/09/01	3	179.83	3	179.00	174.00	0	5,881	0.00%
2022/08/31	2	177.00	3	177.50	180.00	-1	5,852	-0.02%
2022/08/29	1	168.00	2	167.50	169.50	-1	5,983	-0.02%
2022/08/26	1	181.00	1	179.00	173.50	0	5,984	0.00%
2022/08/24	1	173.50	0	0.00	173.00	1	5,889	0.02%
2022/08/22	12	170.83	12.5	175.64	170.00	-0.5	5,924	-0.01%
2022/08/19	10	179.50	1	178.00	179.50	9	5,947	0.15%
2022/08/18	3.5	171.28	3	166.00	173.00	0.5	5,835	0.01%
2022/08/16	1	176.00	0	0.00	169.50	1	5,806	0.02%
2022/08/15	1	171.50	2	170.00	171.50	-1	5,701	-0.02%
2022/08/12	4	171.13	9	169.28	171.00	-5	5,614	-0.09%
2022/08/11	12	169.58	11	170.23	170.50	1	5,511	0.02%
2022/08/10	7	167.21	7	167.79	164.50	0	5,417	0.00%
2022/08/09	5	168.90	8	170.63	168.00	-3	5,347	-0.06%
2022/08/05	2	161.25	1	161.50	162.50	1	5,029	0.02%
2022/08/04	2	157.00	2	157.50	159.50	0	4,991	0.00%
2022/08/02	2	160.75	2	160.50	163.50	0	4,624	0.00%
2022/08/01	3	164.00	3	164.50	161.50	0	4,579	0.00%
2022/07/29	3	161.17	3	160.50	161.00	0	4,486	0.00%
2022/07/28	2	158.50	4	157.63	159.00	-2	4,410	-0.05%
2022/07/27	3	152.67	3	151.67	151.50	0	4,254	0.00%
2022/07/26	1	151.00	0	0.00	146.50	1	4,206	0.02%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/18	0	0.00	2	159.50	157.00	-2	4,261	-0.05%
2022/07/14	4	158.38	2	154.50	159.50	2	4,223	0.05%
2022/07/13	3	161.67	23	159.83	156.00	-20	4,166	-0.48%
2022/07/12	23	151.15	3	150.50	153.50	20	4,049	0.49%
2022/07/11	4	153.63	4	153.63	155.00	0	4,060	0.00%
2022/07/08	0	0.00	1	150.00	152.50	-1	3,974	-0.03%
2022/07/07	1	132.00	1	138.00	139.00	0	3,924	0.00%
2022/07/06	2	127.00	1	131.00	126.50	1	3,872	0.03%
2022/07/05	20	137.00	21	138.43	137.00	-1	3,871	-0.03%
2022/07/01	0	0.00	1	150.00	140.00	-1	4,071	-0.02%
2022/06/27	1	167.50	0	0.00	167.50	1	4,341	0.02%
2022/06/23	0	0.00	7	157.00	158.50	-7	4,475	-0.16%
2022/06/22	21	169.29	0	0.00	157.50	21	4,737	0.44%
2022/06/21	0	0.00	37	172.20	174.50	-37	4,993	-0.74%
2022/06/20	4	174.38	4	173.25	175.00	0	4,977	0.00%
2022/06/17	1	167.01	9	173.00	174.00	-8	4,936	-0.16%
2022/06/16	35	171.21	10	175.50	169.00	25	4,982	0.50%
2022/06/15	4	172.13	4	175.00	169.50	0	5,024	0.00%
2022/06/14	1	172.50	1	168.50	173.00	0	4,864	0.00%
2022/06/13	0	0.00	1	159.00	165.50	-1	4,663	-0.02%
2022/06/08	3	169.00	2	169.50	168.00	1	4,627	0.02%
2022/06/06	1	158.00	1	156.00	157.50	0	4,476	0.00%
2022/06/01	0	0.00	40	159.63	156.50	-40	4,580	-0.87%
2022/05/31	32	159.02	2	160.00	158.00	30	4,717	0.64%
2022/05/30	3	157.50	3	152.33	157.50	0	4,666	0.00%
2022/05/27	0	0.00	71	146.14	150.50	-71	4,616	-1.54%
2022/05/26	70	143.19	0	0.00	143.50	70	4,578	1.53%
2022/05/12	2	139.00	2	135.50	130.50	0	4,779	0.00%
2022/05/06	0	0.00	3	143.50	146.00	-3	5,039	-0.06%
2022/05/05	4	152.88	1	154.00	152.00	3	5,093	0.06%
2022/04/29	1	148.50	1	151.00	148.50	0	5,309	0.00%
2022/04/28	2	148.75	2	148.25	145.00	0	5,334	0.00%
2022/04/22	0	0.00	4	160.00	161.00	-4	5,508	-0.07%
2022/04/20	4	169.50	0	0.00	170.50	4	5,570	0.07%
2022/04/19	1	172.00	0	0.00	170.50	1	5,625	0.02%
2022/04/18	3	170.50	53	168.08	167.00	-50	5,661	-0.88%
2022/04/15	52	167.12	1	164.50	166.00	51	5,602	0.91%
2022/04/12	1	182.00	1	180.00	181.00	0	5,533	0.00%
2022/04/08	2	192.00	2	192.75	191.50	0	5,460	0.00%
2022/04/07	2	186.50	2	192.00	185.50	0	5,316	0.00%
2022/04/01	3	190.17	3	188.50	188.50	0	5,154	0.00%
2022/03/30	1	195.50	1	196.50	191.50	0	4,984	0.00%
2022/03/29	3	192.50	2	195.00	192.50	1	4,939	0.02%
2022/03/28	22	194.52	2	190.50	196.00	20	5,141	0.39%
2022/03/25	24	192.21	33	192.86	193.00	-9	5,235	-0.17%
2022/03/24	27	187.78	128.3	183.49	189.50	-101.3	5,126	-1.97%	大賣/鉅額交易
2022/03/23	102.3	177.71	9	176.67	178.50	93.3	5,043	1.85%	大買/
2022/03/22	19	171.89	2	171.00	172.00	17	5,159	0.33%
2022/03/21	3	172.83	3	172.17	170.00	0	5,398	0.00%
2022/03/18	3	162.33	1	166.00	166.00	2	5,608	0.04%
2022/03/10	2	153.00	2	150.00	153.00	0	6,588	0.00%
2022/03/08	4	141.75	4	145.75	142.00	0	6,692	0.00%
2022/03/07	2	148.50	2.5	154.50	146.00	-0.5	6,859	-0.01%
2022/03/04	13	158.77	13	160.54	161.00	0	6,884	0.00%
2022/03/03	2	158.50	2	161.00	158.00	0	6,781	0.00%
2022/02/25	2	152.00	2	151.50	152.00	0	7,185	0.00%
2022/02/14	2	160.00	2	165.00	159.00	0	7,875	0.00%
2022/02/11	1	162.00	1	169.50	169.50	0	7,904	0.00%
2022/02/10	5	170.00	4	170.75	168.00	1	7,850	0.01%
2022/02/09	1	173.00	0	0.00	168.00	1	7,817	0.01%
2022/02/08	2	162.00	2	165.50	162.00	0	7,739	0.00%
2022/01/26	2	167.50	2	166.25	167.00	0	7,763	0.00%
2022/01/25	1	178.00	3	173.17	165.00	-2	8,010	-0.02%
2022/01/20	2	187.00	6	187.17	185.50	-4	8,419	-0.05%
2022/01/19	3	196.83	2	198.50	196.00	1	8,409	0.01%
2022/01/18	20.5	206.15	17	205.85	196.50	3.5	8,322	0.04%
2022/01/17	0	0.00	1	191.50	194.50	-1	8,188	-0.01%
2022/01/14	3	192.00	4	188.25	195.00	-1	8,172	-0.01%
2022/01/13	3	186.33	1	182.00	190.00	2	8,114	0.02%
2022/01/12	6	181.92	11	180.41	183.00	-5	8,051	-0.06%
2022/01/11	3	190.67	5	190.40	182.50	-2	8,002	-0.02%
2022/01/07	2	194.00	1	188.50	189.50	1	7,931	0.01%
2022/01/05	2	213.50	0	0.00	211.50	2	7,914	0.03%
2022/01/04	1	213.00	0	0.00	213.00	1	7,936	0.01%
2021/12/29	0	0.00	4	209.00	209.00	-4	7,918	-0.05%
2021/12/27	0	0.00	1	211.50	215.00	-1	7,905	-0.01%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	0	0.00	1	213.50	213.50	-1	7,881	-0.01%
2021/12/22	14	220.32	13	221.15	220.50	1	7,867	0.01%
2021/12/21	5	216.20	5	214.50	213.00	0	7,563	0.00%
2021/12/20	8	215.06	9	214.44	208.00	-1	7,314	-0.01%
2021/12/17	25	214.10	23	211.02	217.50	2	7,101	0.03%
2021/12/16	6	213.42	31	207.31	216.00	-25	6,839	-0.37%
2021/12/15	6	190.00	26	196.04	196.50	-20	6,588	-0.30%
2021/12/14	37	194.45	11	196.64	194.50	26	6,288	0.41%
2021/12/13	9	196.83	10	199.70	204.50	-1	5,920	-0.02%
2021/12/10	0	0.00	2.1	186.97	186.00	-2.1	5,557	-0.04%
2021/12/09	5	179.70	2	181.50	177.50	3	5,176	0.06%
2021/12/08	16	179.19	28	177.34	182.50	-12	5,027	-0.24%
2021/12/07	0	0.00	33	169.03	166.00	-33	4,775	-0.69%
2021/12/06	46	165.01	4	164.13	165.00	42	4,693	0.89%
2021/12/03	3	162.00	4	161.63	162.00	-1	4,643	-0.02%
2021/12/02	4	161.50	8	163.88	160.00	-4	4,593	-0.09%
2021/12/01	24	155.71	1	160.00	160.00	23	4,451	0.52%
2021/11/30	3	169.00	25	174.00	168.00	-22	4,211	-0.52%
2021/11/29	4	168.50	3	168.50	170.00	1	4,107	0.02%
2021/11/26	7	168.43	4	169.88	170.00	3	4,028	0.07%
2021/11/25	123	175.71	8	182.13	175.00	115	3,948	2.91%	大買/鉅額交易
2021/11/24	1	177.00	40	176.63	183.00	-39	3,734	-1.04%
2021/11/23	64	169.38	5	171.90	166.50	59	3,525	1.67%
2021/11/22	13	173.38	10	177.75	173.00	3	3,419	0.09%
2021/11/19	12	170.13	62	178.15	180.00	-50	3,292	-1.52%
2021/11/18	22	165.77	27	171.11	164.00	-5	3,025	-0.17%
2021/11/17	45	168.51	49	170.42	171.00	-4	2,917	-0.14%
2021/11/16	26	179.12	36	182.00	179.00	-10	2,747	-0.36%
2021/11/15	2	166.00	76	176.24	180.00	-74	2,678	-2.76%
2021/11/11	15	147.50	0	0.00	152.50	15	2,493	0.60%
2021/11/10	32	156.52	48	153.70	154.50	-16	2,433	-0.66%
2021/11/04	5	149.30	0	0.00	140.50	5	2,155	0.23%
2021/11/02	6	135.67	3	137.17	132.00	3	1,962	0.15%
2021/11/01	16	135.03	14	134.79	136.50	2	1,616	0.12%
2021/10/29	2	119.25	0	0.00	124.50	2	1,427	0.14%
2021/10/28	0	0.00	5.1	113.50	113.50	-5.1	1,172	-0.43%
2021/10/26	1	93.00	1	93.90	94.30	0	880	0.00%
2021/10/25	0	0.00	1	92.30	92.40	-1	858	-0.12%
2021/10/22	1	90.60	3	90.20	92.10	-2	854	-0.23%
2021/10/21	0	0.00	1	89.90	89.70	-1	874	-0.11%
2021/10/20	5	89.00	0	0.00	90.30	5	844	0.59%
2021/10/19	5	88.14	3	86.47	89.00	2	807	0.25%
2021/10/18	2	85.65	1	85.40	85.40	1	770	0.13%
2021/10/15	1	83.80	0	0.00	85.00	1	750	0.13%
2021/10/14	0	0.00	3	82.33	83.30	-3	724	-0.41%
2021/10/12	3	80.77	1	81.50	80.20	2	649	0.31%
2021/10/08	0	0.00	1	77.40	77.50	-1	604	-0.17%
2021/10/04	0	0.00	2	74.55	74.70	-2	590	-0.34%
2021/10/01	0	0.00	1	76.00	75.80	-1	586	-0.17%
2021/09/29	1	80.40	0	0.00	77.50	1	556	0.18%
2021/09/23	1	78.40	0	0.00	78.50	1	466	0.21%
2021/09/22	2	77.25	0	0.00	76.50	2	437	0.46%
2021/09/17	0	0.00	0.1	76.60	76.60	-0.1	401	-0.02%
2021/09/15	0.1	76.00	0	0.00	76.40	0.1	369	0.03%
2021/04/26	0	0.00	1	73.00	72.60	-1	459	-0.22%
2021/01/20	1	75.20	1	82.40	76.90	0	310	0.00%
2021/01/19	6	77.92	6	78.27	80.90	0	266	0.00%
2020/08/17	1	79.70	0	0.00	79.80	1	670	0.15%
2020/08/07	0	0.00	4	81.60	81.80	-4	675	-0.59%
2020/08/04	0	0.00	4	82.90	83.50	-4	684	-0.58%
2020/07/27	2	74.00	0	0.00	74.00	2	673	0.30%
2020/07/17	6	79.67	0	0.00	79.00	6	691	0.87%
2020/07/10	0	0.00	5	86.00	85.50	-5	687	-0.73%
2020/07/07	1	89.70	2	90.40	89.00	-1	662	-0.15%
2020/07/02	1	88.30	0	0.00	87.60	1	614	0.16%
2020/06/30	0	0.00	5	85.28	85.60	-5	602	-0.83%
2020/06/16	0	0.00	2	80.30	80.60	-2	488	-0.41%
2020/06/15	0	0.00	2	79.30	79.30	-2	505	-0.40%
2020/06/11	1	78.50	0	0.00	78.30	1	513	0.19%
2020/06/08	1	82.20	1	81.80	81.80	0	541	0.00%
2020/06/05	10	79.95	0	0.00	80.00	10	523	1.91%
2020/05/28	0	0.00	3	75.57	75.60	-3	522	-0.57%
2020/05/14	2	74.75	0	0.00	74.00	2	543	0.37%
2020/05/12	1	75.90	0	0.00	76.30	1	549	0.18%
2020/04/29	1	74.40	0	0.00	74.20	1	587	0.17%
2020/04/14	0	0.00	2	72.25	72.30	-2	587	-0.34%
2020/03/27	1	65.40	0	0.00	65.40	1	671	0.15%
2020/03/25	3	66.10	0	0.00	66.00	3	670	0.45%
2020/03/19	0	0.00	1	57.50	54.10	-1	654	-0.15%
2020/03/18	0	0.00	3	62.10	60.10	-3	639	-0.47%
2020/03/13	0	0.00	3	65.50	66.80	-3	633	-0.47%
2020/03/10	1	76.50	0	0.00	77.00	1	621	0.16%
2020/02/03	1	74.70	1	75.40	79.50	0	734	0.00%
2020/01/08	3	90.00	1	90.20	89.60	2	851	0.23%
2020/01/07	0	0.00	1	91.20	90.60	-1	884	-0.11%
2020/01/02	2	94.90	2	94.90	94.90	0	935	0.00%
2019/12/30	2	94.00	0	0.00	94.00	2	962	0.21%
2019/12/27	3	95.50	0	0.00	95.20	3	965	0.31%
2019/12/24	0	0.00	3	92.80	94.60	-3	948	-0.32%
2019/11/19	3	89.10	0	0.00	89.50	3	1,721	0.17%
2019/11/18	0	0.00	1	87.70	87.70	-1	1,772	-0.06%
2019/11/14	1	88.80	0	0.00	88.70	1	1,944	0.05%
2019/11/05	0	0.00	1	95.00	94.80	-1	2,159	-0.05%
2019/11/04	1	96.30	0	0.00	96.10	1	2,201	0.05%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/03	0	0.00	1	101.00	101.00	-1	3,121	-0.03%
2019/09/26	0	0.00	1	103.50	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	1	101.50	103.00	-1	3,140	-0.03%
2019/09/16	0	0.00	1	102.50	101.50	-1	3,193	-0.03%
2019/09/09	1	110.00	0	0.00	110.00	1	3,149	0.03%
2019/08/28	0	0.00	3	111.00	107.50	-3	2,880	-0.10%
2019/08/27	3	112.00	0	0.00	110.00	3	2,851	0.11%
2019/08/12	0	0.00	1	104.00	103.50	-1	2,533	-0.04%
2019/08/08	0	0.00	5	108.40	112.00	-5	2,625	-0.19%
2019/08/07	3	106.50	1	109.50	105.50	2	2,604	0.08%
2019/08/06	3	108.17	8	108.38	108.50	-5	2,646	-0.19%
2019/08/05	8	110.00	2	111.25	107.00	6	2,683	0.22%
2019/08/02	8	112.25	3	112.33	113.50	5	2,685	0.19%
2019/07/31	0	0.00	2	102.50	104.00	-2	2,468	-0.08%
2019/07/30	0	0.00	5	104.90	103.00	-5	2,459	-0.20%
2019/07/29	2	106.50	0	0.00	106.50	2	2,467	0.08%
2019/07/26	4	111.25	0	0.00	111.50	4	2,484	0.16%
2019/07/25	3	106.33	3	106.50	110.50	0	2,336	0.00%
2019/07/24	2	100.50	0	0.00	100.50	2	2,174	0.09%
2019/07/22	0	0.00	2	96.50	97.70	-2	2,208	-0.09%
2019/07/19	3	96.30	2	94.90	94.50	1	2,280	0.04%
2019/06/27	1	92.90	0	0.00	92.60	1	3,035	0.03%
2019/06/21	0	0.00	2	98.00	94.00	-2	3,014	-0.07%
2019/06/20	2	97.15	3	96.03	97.10	-1	2,979	-0.03%
2019/06/19	3	95.40	0	0.00	95.40	3	2,962	0.10%
2019/05/15	1	103.50	1	100.00	100.00	0	2,776	0.00%
2019/05/13	1	106.50	1	106.00	106.00	0	2,648	0.00%
2019/05/10	1	102.00	1	101.50	102.50	0	2,571	0.00%
2019/05/09	2	103.25	2	101.00	101.00	0	2,521	0.00%
2019/05/08	1	101.00	1	100.00	100.00	0	2,410	0.00%
2019/05/07	1	103.00	1	102.50	102.50	0	2,385	0.00%
2019/05/03	1	106.00	1	105.00	104.50	0	2,271	0.00%
2019/04/30	0	0.00	1	97.00	100.50	-1	2,155	-0.05%
2019/04/29	0	0.00	1	102.50	99.40	-1	2,095	-0.05%
2019/04/26	2	101.50	4	100.08	101.00	-2	2,042	-0.10%
2019/04/25	4	104.63	2	105.75	104.00	2	1,984	0.10%
2019/04/24	1	103.50	7	104.43	103.50	-6	1,889	-0.32%
2019/04/23	7	103.29	1	103.50	103.00	6	1,773	0.34%
2019/04/22	4	100.83	12	100.19	105.00	-8	1,642	-0.49%
2019/04/19	16	96.06	8	96.83	95.60	8	1,505	0.53%
2019/04/08	0	0.00	2	85.05	86.70	-2	1,004	-0.20%
2019/03/22	5	82.70	5	83.20	82.00	0	940	0.00%
2019/02/22	3	82.47	0	0.00	82.10	3	1,049	0.29%
2019/02/20	3	86.00	3	84.00	84.40	0	1,010	0.00%
2019/02/19	0	0.00	5	82.50	85.20	-5	975	-0.51%
2019/02/18	3	80.70	0	0.00	80.80	3	912	0.33%
2019/02/13	2	81.00	3	81.93	80.50	-1	877	-0.11%
2019/02/11	3	81.30	0	0.00	81.30	3	868	0.35%
2019/01/21	1	78.70	1	78.90	77.80	0	810	0.00%
2019/01/17	1	79.50	1	79.80	80.20	0	813	0.00%
2019/01/10	2	76.20	2	76.60	76.00	0	776	0.00%
2018/12/04	0	0.00	1	81.10	80.40	-1	602	-0.17%
2018/12/03	1	81.70	1	80.30	79.90	0	585	0.00%
2018/11/28	1	77.00	1	77.60	77.80	0	503	0.00%
2018/11/21	1	73.70	1	73.50	73.50	0	383	0.00%
2018/11/20	0	0.00	2	71.60	72.30	-2	357	-0.56%
2018/10/29	1	68.00	0	0.00	68.00	1	378	0.26%
2018/10/24	1	71.80	0	0.00	72.80	1	374	0.27%
2018/10/18	0	0.00	1	73.20	72.50	-1	383	-0.26%
2018/10/12	1	70.70	0	0.00	70.70	1	482	0.21%
2018/08/23	1	67.90	1	68.10	68.50	0	906	0.00%
2018/08/17	1	70.00	0	0.00	69.10	1	902	0.11%
2018/08/15	0	0.00	1	67.70	67.50	-1	889	-0.11%
2018/07/24	0	0.00	1	75.50	76.40	-1	809	-0.12%
2018/07/19	0	0.00	12	82.34	78.60	-12	770	-1.56%
2018/07/18	12	83.50	16	83.37	83.50	-4	725	-0.55%
2018/07/17	16	82.30	3	83.90	82.30	13	653	1.99%
2018/07/09	3	77.80	0	0.00	78.20	3	426	0.70%
2018/07/02	2	79.30	0	0.00	78.10	2	404	0.49%
2018/06/27	0	0.00	2	77.50	77.50	-2	379	-0.53%
2018/06/08	0	0.00	3	77.10	76.30	-3	296	-1.01%
2018/06/05	3	77.10	0	0.00	76.80	3	280	1.07%
2018/06/04	3	78.43	0	0.00	78.00	3	268	1.12%