台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲3.85
  • 漲幅
    +10.00%
  • 成交量
    4,029
  • 產業
    上櫃 其他電子類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211039.7000.0042.35101,3420.74%
2024/06/1400.00536.4436.30-51,671-0.30%
2024/06/03241.7000.0040.0521,6330.12%
2024/05/3000.00638.8938.75-61,556-0.39%
2024/05/28441.83141.0540.0031,5350.20%
2024/05/27841.93241.4041.1061,4810.40%
2024/05/2000.00036.8036.3001,2610.00%
2024/05/1400.00036.2035.8001,1460.00%
2024/05/13237.08237.5337.6001,1220.00%
2024/04/1000.00138.1038.10-1974-0.10%
2024/04/0800.00137.4538.60-1956-0.10%
2024/03/22139.50139.7039.6505480.00%
2024/03/21241.63141.5040.9515070.20%
2024/03/20139.2000.0039.7014020.25%
2024/03/14031.9000.0031.1001360.00%
2024/02/2600.00030.7530.7001100.00%
2024/01/251132.401132.5032.500980.00%
2023/12/1900.00029.3529.400900.00%
2023/11/151628.901629.0029.4001150.00%
2023/10/3000.00129.7529.70-1141-0.71%
2023/09/264133.004333.2733.00-2271-0.74%
2023/09/210.432.6000.0032.500.43160.13%
2023/09/120.133.1000.0033.200.14780.02%
2023/09/11035.2000.0033.4005450.00%
2023/08/1800.00135.3035.20-1908-0.11%
2023/08/020.536.4400.0036.300.59000.06%
2023/06/21148.5500.0048.4016870.15%
2023/06/19248.6500.0047.6026380.31%
2023/06/14645.99646.0946.1005040.00%
2023/06/13246.05245.6545.0504540.00%
2023/03/24038.9500.0035.7503070.00%
2023/02/02238.80238.2038.3502930.00%
2022/11/30132.60531.8433.00-4168-2.38%
2022/11/23130.2000.0030.1511560.64%
2022/11/22330.3200.0030.1531551.93%
2022/11/2100.00230.1030.20-2154-1.30%
2022/11/18230.2000.0030.0021531.30%
2022/11/1700.00229.5529.55-2151-1.32%
2022/11/15230.8000.0030.7521481.34%
2022/11/14230.60231.0031.0001440.00%
2022/10/07125.80125.8026.6001230.00%
2022/06/1300.00727.3027.30-763-11.09%
2022/05/27728.3700.0028.4076710.42%
2022/04/15031.0000.0028.750630.01%
2022/04/13031.1500.0029.100710.00%
2022/04/12029.0000.0029.000850.00%
2022/03/30030.0500.0029.900870.00%
2022/01/05535.48534.5635.050810.00%
2021/07/15240.20240.1040.9003500.00%
2021/06/2400.00138.0038.20-1380-0.26%
2021/04/08146.8500.0047.7019530.10%
2021/04/0700.00545.0046.00-5918-0.54%
2021/03/25542.90543.9742.9009160.00%
2021/03/19145.60146.2047.5508690.00%
2021/03/1800.001046.2546.25-10778-1.28%
2021/02/0200.003039.1038.75-30997-3.01%
2021/01/2900.00540.0537.30-51,045-0.48%
2021/01/151045.1500.0045.15101,2730.79%
2021/01/113048.7000.0048.20301,3402.24%
2021/01/071049.8500.0049.40101,4220.70%
2020/12/25143.95144.1543.9001,6300.00%
2020/11/3000.00644.6342.70-61,949-0.31%
2020/11/10653.1700.0053.0061,9210.31%
2020/10/2200.00254.6057.80-21,644-0.12%
2020/10/071145.101145.2047.7001,2570.00%
2020/10/0500.00242.7544.25-21,207-0.17%
2020/09/30243.7500.0043.0021,2530.16%
2020/08/1700.00337.7238.50-31,109-0.27%
2020/08/14436.53137.0037.0031,0750.28%
2020/07/1500.00235.3835.00-2851-0.23%
2020/07/14236.4000.0035.0028320.24%
2020/07/13136.10137.9037.3507900.00%
2020/06/2400.00137.6037.55-1584-0.17%
2020/06/1700.00532.5033.70-5474-1.05%
2020/06/15229.70430.9132.05-2364-0.55%
2020/06/12529.1500.0029.1552651.88%
2020/05/21322.60322.9222.9503340.00%
2020/05/20120.50120.5520.9003470.00%
2020/05/144220.954221.0320.2003450.00%
2020/05/1124921.2724921.4020.6503700.00% 大買/大賣/
2020/04/29321.90321.6721.8003580.00%
2020/04/13019.7500.0019.7003590.00%
2020/03/021028.551028.5527.7503230.00%
2019/12/1300.00125.2525.10-1174-0.57%
2019/12/12125.6500.0025.6511740.57%
2019/10/2400.000.824.9525.15-0.8145-0.55%
2019/10/2200.00224.9024.60-2152-1.31%
2019/10/214024.894025.0724.9501520.00%
2019/10/0327326.6627326.7226.5001570.00% 大買/大賣/
2019/10/022326.452326.6026.3001500.00%
2019/09/2550827.9250427.9927.5041472.71% 大買/大賣/
2019/09/24127.85527.7027.80-4135-2.95%
2019/09/23728.08728.2627.7501340.00%
2019/09/201027.53627.7327.7041293.09%
2019/09/19527.371027.3627.85-5122-4.08%
2019/09/18123.8000.0026.051931.07%
2019/07/2521530.4021530.4630.650940.00% 大買/大賣/
2019/07/242530.002530.1029.950880.00%
2019/05/3050428.0550328.1228.801991.00% 大買/大賣/
2019/02/2600.00435.0034.30-481-4.91%
2019/02/2100.00335.0034.95-380-3.72%
2018/11/14932.47933.3731.6002210.00%
2018/05/3100.001046.3045.65-10320-3.12%
2018/05/301049.2000.0048.00103043.29%
2018/05/25245.75245.4047.6002320.00%
2018/03/311247.861247.9847.9003860.00%
2018/01/09153.1000.0052.8013730.27%
2018/01/04150.80151.9052.2003720.00%
陽程 相關文章
陽程 相關影音