華擎 (3515)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.5
漲跌
▼3.0
漲幅
-1.30%
成交量
723張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	231.00	0	0.00	228.50	1	964	0.10%
2024/06/11	0	0.00	1	227.50	228.00	-1	1,058	-0.09%
2024/05/31	1	233.50	0	0.00	233.00	1	1,420	0.07%
2024/05/20	0	0.00	1	226.00	222.50	-1	1,950	-0.05%
2024/05/03	1	220.00	0	0.00	219.50	1	2,032	0.05%
2024/04/11	0	0.00	1	253.00	255.50	-1	2,124	-0.05%
2024/03/25	1	264.50	0	0.00	263.50	1	2,380	0.04%
2024/03/22	1	269.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	0	0.00	1	268.00	271.00	-1	2,539	-0.04%
2024/03/14	1	259.00	1	260.00	253.00	0	2,621	0.00%
2024/03/13	2	261.25	1	265.00	262.00	1	2,740	0.04%
2024/03/05	0	0.00	3	299.33	307.00	-3	2,563	-0.12%
2024/03/04	1	286.00	1	284.50	279.50	0	2,418	0.00%
2024/03/01	35	278.00	36	277.39	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	3	249.17	253.50	-3	2,161	-0.14%
2024/02/26	2	238.50	0	0.00	236.00	2	2,083	0.10%
2024/02/23	0	0.00	1	250.00	249.50	-1	2,177	-0.05%
2024/02/19	2	243.75	1	245.50	239.00	1	2,206	0.05%
2024/02/15	0	0.00	10	241.15	245.00	-10	2,163	-0.46%
2024/01/26	1	239.50	0	0.00	236.00	1	2,099	0.05%
2024/01/23	0	0.00	5	242.00	241.50	-5	2,105	-0.24%
2024/01/11	15	244.67	0	0.00	246.00	15	2,062	0.73%
2024/01/09	2	247.75	2	245.00	243.00	0	2,045	0.00%
2024/01/03	1	247.50	1	243.00	243.50	0	2,027	0.00%
2024/01/02	0	0.00	25	248.32	247.00	-25	2,022	-1.24%
2023/12/25	3	254.00	3	254.67	254.50	0	1,983	0.00%
2023/12/18	1	238.00	1	241.00	245.50	0	1,756	0.00%
2023/12/11	1	233.00	1	235.00	232.00	0	1,572	0.00%
2023/12/07	2	222.50	4	220.13	221.00	-2	1,390	-0.14%
2023/12/06	1	209.50	2	215.00	218.50	-1	1,275	-0.08%
2023/12/05	2	200.00	0	0.00	199.00	2	1,216	0.16%
2023/12/01	0	0.00	1	210.50	209.50	-1	1,212	-0.08%
2023/11/30	1	213.00	2	213.25	213.00	-1	1,208	-0.08%
2023/11/29	1	210.00	2	206.00	210.00	-1	1,183	-0.08%
2023/11/28	1	197.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	1	199.00	2	199.00	195.50	-1	1,152	-0.09%
2023/11/24	2	201.75	10	203.25	201.00	-8	1,151	-0.69%
2023/11/22	5	216.10	5	214.80	207.50	0	1,126	0.00%
2023/11/21	1	209.50	1	210.00	210.00	0	1,021	0.00%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/10/16	0	0.00	1	201.50	204.50	-1	2,386	-0.04%
2023/10/13	1	211.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	0	0.00	1	222.00	209.00	-1	2,819	-0.04%
2023/10/06	1	217.00	0	0.00	217.00	1	3,056	0.03%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/26	0	0.00	1	215.00	211.00	-1	3,804	-0.03%
2023/09/21	1	204.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	1	210.00	2	212.75	211.00	-1	3,988	-0.03%
2023/09/12	1	208.00	1	208.00	208.00	0	4,400	0.00%
2023/09/11	0	0.00	1	211.00	211.00	-1	4,471	-0.02%
2023/09/06	1	227.00	1	223.00	222.50	0	4,897	0.00%
2023/08/31	0	0.00	1	231.00	234.00	-1	5,113	-0.02%
2023/08/30	1	239.50	0	0.00	237.00	1	5,148	0.02%
2023/08/29	1	231.00	0	0.00	234.00	1	5,226	0.02%
2023/08/24	6	260.42	6	258.08	251.50	0	5,381	0.00%
2023/08/23	0	0.00	6	251.00	250.00	-6	5,386	-0.11%
2023/08/22	1	260.00	18	257.14	254.50	-17	5,486	-0.31%
2023/08/21	43	245.58	92	254.26	250.00	-49	5,467	-0.90%
2023/08/18	98	255.19	22	260.61	256.50	76	5,384	1.41%
2023/08/17	1	250.50	0	0.00	250.50	1	5,242	0.02%
2023/08/14	0	0.00	1	221.00	225.00	-1	5,178	-0.02%
2023/08/07	2	240.00	2	242.00	242.00	0	5,013	0.00%
2023/08/02	1	228.00	1	232.00	232.50	0	4,919	0.00%
2023/07/26	0	0.00	2	265.00	261.00	-2	4,685	-0.04%
2023/07/25	61	291.61	43	286.05	272.00	18	4,593	0.39%
2023/07/24	0	0.00	3	277.50	275.00	-3	4,448	-0.07%
2023/07/21	40	284.20	88	271.01	277.00	-48	4,361	-1.10%
2023/07/20	0	0.00	53	273.17	273.50	-53	4,252	-1.25%
2023/07/19	53	294.46	183.1	288.26	280.50	-130.1	4,158	-3.13%	大賣/鉅額交易
2023/07/18	71	284.42	119	273.80	286.00	-48	4,029	-1.19%	大賣/
2023/07/17	171	267.78	25	260.90	272.00	146	3,817	3.82%	大買/鉅額交易
2023/07/14	197	258.02	87	250.52	257.50	110	3,659	3.01%	大買/鉅額交易
2023/07/13	48	257.02	18	269.67	248.50	30	3,559	0.84%
2023/07/12	19	258.08	16	255.06	257.00	3	3,311	0.09%
2023/07/11	0	0.00	1	241.00	250.00	-1	3,085	-0.03%
2023/07/07	1	220.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	0	0.00	2.1	230.39	226.50	-2.1	2,871	-0.07%
2023/07/05	1	226.00	1	235.00	225.00	0	2,790	0.00%
2023/07/04	2	241.00	1	236.00	236.50	1	2,709	0.04%
2023/07/03	0	0.00	3	231.50	221.00	-3	2,530	-0.12%
2023/06/30	1	223.00	1	224.00	222.50	0	2,435	0.00%
2023/06/29	8	223.69	6	219.75	220.50	2	2,393	0.08%
2023/06/26	5	226.90	4	216.50	216.50	1	2,245	0.04%
2023/06/21	2	232.50	12	231.13	230.00	-10	2,154	-0.46%
2023/06/20	2	225.00	2	222.00	222.00	0	2,036	0.00%
2023/06/16	10	215.05	0	0.00	217.50	10	1,924	0.52%
2023/06/14	0	0.00	1	207.50	208.50	-1	1,766	-0.06%
2023/06/13	9	226.56	9	225.72	226.50	0	1,681	0.00%
2023/06/12	2	214.75	1	221.00	219.50	1	1,533	0.07%
2023/06/09	1	187.00	1	201.00	201.00	0	1,388	0.00%
2023/06/08	1	181.00	2	181.75	183.00	-1	1,345	-0.07%
2023/06/05	0	0.00	1	167.50	166.00	-1	1,248	-0.08%
2023/06/02	1	161.00	1	163.50	162.50	0	1,210	0.00%
2023/05/30	8	157.13	8	158.75	155.00	0	1,050	0.00%
2023/05/29	7	156.50	7	157.50	154.00	0	968	0.00%
2023/05/26	3	153.00	3	152.00	152.00	0	1,035	0.00%
2023/04/11	0	0.00	16	143.19	143.00	-16	1,988	-0.80%
2023/04/07	6	139.50	0	0.00	140.50	6	2,011	0.30%
2023/03/30	25	141.90	15	140.50	140.00	10	2,095	0.48%
2023/03/08	1	151.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/01	1	153.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	5	167.40	4	166.88	158.50	1	3,358	0.03%
2023/02/23	0	0.00	1.5	167.33	168.00	-1.5	3,320	-0.04%
2023/02/02	1	151.00	0	0.00	151.50	1	3,800	0.03%
2023/02/01	1	157.00	0	0.00	152.00	1	3,795	0.03%
2023/01/10	0	0.00	1	155.50	155.50	-1	4,103	-0.02%
2023/01/09	1.2	151.47	0	0.00	156.00	1.2	4,065	0.03%
2023/01/05	6	156.25	6	154.75	147.00	0	3,990	0.00%
2023/01/04	5	149.40	5	150.80	149.00	0	3,891	0.00%
2023/01/03	5.1	149.23	5	146.90	149.00	0.1	3,838	0.00%
2022/12/30	2	143.00	2	144.00	142.00	0	3,662	0.00%
2022/12/29	8	143.31	8	144.50	143.00	0	3,609	0.00%
2022/12/20	1	143.00	1	137.00	135.50	0	3,393	0.00%
2022/12/16	22	147.95	22	148.64	148.50	0	3,307	0.00%
2022/12/15	18.2	151.43	20	149.95	151.00	-1.8	3,199	-0.06%
2022/12/14	2	138.75	0	0.00	143.50	2	2,816	0.07%
2022/12/13	1	132.50	3	131.50	130.50	-2	2,739	-0.07%
2022/12/12	14	131.57	14	132.68	128.50	0	2,744	0.00%
2022/12/09	2	127.00	2	128.00	127.00	0	2,693	0.00%
2022/12/08	3	125.50	2	127.00	124.50	1	2,735	0.04%
2022/12/07	1	125.00	0	0.00	125.00	1	2,884	0.03%
2022/11/30	1	127.50	2	129.25	130.00	-1	2,850	-0.04%
2022/11/29	2	128.25	1	129.00	128.50	1	2,828	0.04%
2022/11/28	8	132.44	8	137.81	132.50	0	2,782	0.00%
2022/11/21	3	129.00	8	129.69	129.50	-5	2,397	-0.21%
2022/11/18	72	125.38	72	124.72	131.50	0	2,315	0.00%
2022/11/17	45	118.28	73	118.53	124.50	-28	2,118	-1.32%
2022/11/16	33	109.26	0	0.00	113.50	33	1,872	1.76%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/09	3	106.33	3	106.00	106.00	0	1,735	0.00%
2022/11/07	1	103.50	0	0.00	103.50	1	1,709	0.06%
2022/11/04	0	0.00	7	101.50	101.00	-7	1,644	-0.43%
2022/11/03	2	100.50	0	0.00	103.00	2	1,621	0.12%
2022/11/02	2	101.50	0	0.00	101.00	2	1,601	0.12%
2022/11/01	2.8	98.89	0	0.00	99.20	2.8	1,594	0.18%
2022/10/27	0	0.00	20	101.63	102.50	-20	1,543	-1.30%
2022/10/26	23	101.00	3	98.97	100.50	20	1,477	1.35%
2022/10/24	0	0.00	2	95.20	98.00	-2	1,248	-0.16%
2022/10/20	4	92.90	4	93.30	91.40	0	1,184	0.00%
2022/10/19	2	94.40	0	0.00	94.70	2	1,149	0.17%
2022/10/05	6	90.60	6	90.00	89.70	0	1,136	0.00%
2022/10/04	0	0.00	3	88.53	88.90	-3	1,138	-0.26%
2022/10/03	7	85.34	11	85.60	85.90	-4	1,146	-0.35%
2022/09/30	7	85.23	0	0.00	85.30	7	1,152	0.61%
2022/09/21	0	0.00	1	101.00	97.30	-1	1,078	-0.09%
2022/09/20	1	103.00	5	104.00	103.00	-4	1,048	-0.38%
2022/09/19	5	107.50	0	0.00	108.50	5	1,008	0.50%
2022/09/14	4	109.63	5	107.90	108.00	-1	919	-0.11%
2022/09/01	0	0.00	6	95.13	94.50	-6	765	-0.78%
2022/08/31	6	96.05	0	0.00	96.60	6	763	0.79%
2022/08/30	0	0.00	3	95.10	95.20	-3	765	-0.39%
2022/08/29	3	94.70	0	0.00	95.10	3	762	0.39%
2022/08/12	0	0.00	2	93.25	95.90	-2	760	-0.26%
2022/08/11	2	94.50	0	0.00	95.10	2	738	0.27%
2022/08/09	0	0.00	2	96.40	96.50	-2	734	-0.27%
2022/08/08	2	96.10	0	0.00	96.20	2	736	0.27%
2022/07/22	1	106.50	0	0.00	104.00	1	794	0.13%
2022/07/19	1	104.00	0	0.00	102.50	1	785	0.13%
2022/07/15	0	0.00	1	95.80	96.50	-1	732	-0.14%
2022/07/13	0	0.00	4	108.00	107.00	-4	724	-0.55%
2022/06/16	2	135.00	0	0.00	135.00	2	828	0.24%
2022/05/26	20	148.88	0	0.00	143.50	20	1,233	1.62%
2022/05/25	0	0.00	20	150.00	149.50	-20	1,256	-1.59%
2022/05/20	1	154.50	0	0.00	154.00	1	1,348	0.07%
2022/05/18	0	0.00	2	159.00	159.50	-2	1,390	-0.14%
2022/05/05	2	165.00	0	0.00	164.00	2	1,433	0.14%
2022/04/25	2	163.00	0	0.00	164.00	2	1,454	0.14%
2022/04/20	0	0.00	1	176.50	176.50	-1	1,475	-0.07%
2022/04/01	2	205.50	35	210.59	205.50	-33	1,798	-1.84%
2022/03/31	65	213.05	32	209.39	215.00	33	1,793	1.84%
2022/03/22	1	200.00	0	0.00	200.00	1	2,015	0.05%
2022/03/14	2	199.50	2	200.50	201.00	0	2,670	0.00%
2022/03/11	2	200.00	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	216.00	1	214.00	216.00	0	2,708	0.00%
2022/03/07	2	211.00	7	217.50	212.00	-5	2,876	-0.17%
2022/03/03	2	240.00	0	0.00	239.50	2	2,985	0.07%
2022/02/25	0	0.00	0.1	215.50	225.00	-0.1	3,078	0.00%
2022/02/24	0	0.00	5	219.50	212.00	-5	3,064	-0.16%
2022/02/23	5	218.30	5	217.00	221.00	0	3,108	0.00%
2022/02/22	1	211.50	1	224.00	213.00	0	3,149	0.00%
2022/02/21	16	231.44	16	233.84	234.50	0	3,198	0.00%
2022/01/21	4	249.25	0	0.00	247.50	4	4,523	0.09%
2022/01/20	0	0.00	1	260.00	251.50	-1	4,519	-0.02%
2022/01/19	1	253.00	0	0.00	253.00	1	4,519	0.02%
2022/01/18	0	0.00	1	261.00	258.00	-1	4,536	-0.02%
2022/01/14	0.2	251.00	0	0.00	250.50	0.2	4,571	0.00%
2022/01/11	1	246.50	0	0.00	253.50	1	4,926	0.02%
2022/01/07	4	249.00	3	259.00	250.00	1	4,977	0.02%
2022/01/06	0	0.00	2	267.00	260.00	-2	4,929	-0.04%
2022/01/05	1	265.00	0	0.00	262.00	1	4,848	0.02%
2021/12/30	0	0.00	1	278.50	281.50	-1	4,840	-0.02%
2021/12/28	1	282.50	0	0.00	282.50	1	4,828	0.02%
2021/12/24	2	282.00	5	279.60	277.50	-3	4,773	-0.06%
2021/12/23	3	267.00	3.3	266.19	267.50	-0.3	4,697	-0.01%
2021/12/22	3	270.00	0	0.00	270.00	3	4,711	0.06%
2021/12/21	3	268.17	4	271.63	268.50	-1	4,777	-0.02%
2021/12/20	1	279.50	4	271.88	269.00	-3	4,840	-0.06%
2021/12/16	3	278.00	4	283.63	278.00	-1	4,870	-0.02%
2021/12/15	1	269.50	5	284.50	279.50	-4	4,762	-0.08%
2021/12/14	7	272.21	33.3	273.72	264.50	-26.3	4,669	-0.56%
2021/12/13	32	269.64	3	276.83	269.00	29	4,557	0.64%
2021/12/10	1	278.50	0.3	280.53	283.00	0.8	4,419	0.02%
2021/12/09	11.1	280.85	15	280.63	287.50	-4	4,341	-0.09%
2021/12/08	20	273.08	11	268.41	286.50	9	4,216	0.21%
2021/12/07	0	0.00	1	253.00	260.50	-1	4,029	-0.02%
2021/12/06	1	240.50	2	245.75	246.00	-1	3,943	-0.03%
2021/12/03	0.1	254.00	2	250.75	250.50	-1.9	3,905	-0.05%
2021/12/02	3	248.50	0	0.00	246.50	3	3,886	0.08%
2021/12/01	4.1	251.00	5	245.40	250.00	-1	3,819	-0.02%
2021/11/30	1	244.50	0	0.00	239.00	1	3,705	0.03%
2021/11/29	0	0.00	0.3	221.00	226.00	-0.3	3,576	-0.01%
2021/11/26	2	228.50	2	234.50	227.00	0	3,527	0.00%
2021/11/25	1	247.50	10	242.50	236.00	-9	3,475	-0.26%
2021/11/23	3	232.50	3.4	237.65	231.00	-0.4	3,336	-0.01%
2021/11/22	10	239.00	14	242.86	239.00	-4	3,327	-0.12%
2021/11/19	14	240.50	2	244.50	240.50	12	3,285	0.37%
2021/11/18	7	249.00	5	255.50	248.00	2	3,237	0.06%
2021/11/17	1	243.00	2	258.50	258.50	-1	3,146	-0.03%
2021/11/16	1	242.50	1	236.50	235.00	0	2,983	0.00%
2021/11/15	1	238.00	0	0.00	239.00	1	2,925	0.03%
2021/11/12	5	241.40	6	242.25	241.50	-1	2,849	-0.04%
2021/11/11	1	230.00	1	237.00	237.50	0	2,615	0.00%
2021/11/10	3	205.17	3	204.17	216.00	0	2,457	0.00%
2021/11/09	4.1	204.15	5	198.80	205.50	-0.9	2,324	-0.04%
2021/11/08	1.3	190.58	6	195.00	195.00	-4.7	2,192	-0.21%
2021/11/05	1	184.50	2	185.50	184.50	-1	2,081	-0.05%
2021/11/03	1	182.50	21	180.95	180.50	-20	1,963	-1.02%
2021/11/02	0	0.00	1	175.50	177.50	-1	1,956	-0.05%
2021/11/01	41	179.05	20	180.50	180.00	21	1,924	1.09%
2021/10/25	0	0.00	1	163.00	166.00	-1	1,881	-0.05%
2021/10/21	1	172.00	1	185.00	169.50	0	1,892	0.00%
2021/10/19	4	183.00	4	177.00	183.00	0	1,690	0.00%
2021/10/18	1	167.00	1	171.50	177.50	0	1,548	0.00%
2021/10/14	1	161.00	1	159.50	159.50	0	1,460	0.00%
2021/10/08	1	162.00	1	163.00	162.00	0	1,449	0.00%
2021/10/06	1	163.00	1	156.50	156.50	0	1,387	0.00%
2021/10/01	1	152.00	0	0.00	152.00	1	1,412	0.07%
2021/09/29	5	161.00	0	0.00	159.00	5	1,375	0.36%
2021/09/28	3	164.50	8	162.75	164.50	-5	1,350	-0.37%
2021/09/27	13	156.88	13	159.46	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	160.50	163.50	-1	1,204	-0.08%
2021/09/07	1	146.50	2	147.75	146.00	-1	1,775	-0.06%
2021/09/06	1	145.50	1	144.00	144.50	0	1,752	0.00%
2021/08/27	2	140.00	1	140.50	140.50	1	1,773	0.06%
2021/08/26	1	140.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	1	139.00	2	142.50	143.50	-1	1,778	-0.06%
2021/08/24	1	138.50	1	135.50	135.50	0	1,768	0.00%
2021/08/23	1	131.00	0	0.00	134.50	1	1,752	0.06%
2021/08/19	2	130.00	0	0.00	128.00	2	1,746	0.11%
2021/08/17	2	132.00	0	0.00	130.50	2	1,741	0.11%
2021/08/11	1	150.00	1	145.50	147.00	0	1,719	0.00%
2021/08/10	0	0.00	5	158.00	156.00	-5	1,693	-0.30%
2021/08/06	0	0.00	6	162.50	162.50	-6	1,720	-0.35%
2021/07/30	6	176.25	1	174.50	168.50	5	1,873	0.27%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	2	173.75	1	169.00	167.00	1	2,102	0.05%
2021/07/20	1	169.50	2	170.50	168.00	-1	2,162	-0.05%
2021/07/19	2	169.50	0	0.00	167.00	2	2,146	0.09%
2021/07/12	2	182.25	1	178.50	182.00	1	2,167	0.05%
2021/07/05	0	0.00	1	193.50	191.50	-1	2,169	-0.05%
2021/07/02	1	190.50	1	187.50	190.00	0	2,170	0.00%
2021/07/01	1	189.50	1	191.00	187.00	0	2,157	0.00%
2021/06/30	2	192.25	3	191.67	193.00	-1	2,149	-0.05%
2021/06/29	2	203.25	1	205.50	205.00	1	2,124	0.05%
2021/06/25	7	202.64	0	0.00	199.00	7	2,083	0.34%
2021/06/24	6	210.08	1	213.50	208.00	5	2,045	0.24%
2021/06/23	2	209.25	18	210.67	213.50	-16	2,010	-0.80%
2021/06/22	18	207.44	6	207.58	207.00	12	1,967	0.61%
2021/06/21	2	204.00	2	208.50	209.00	0	1,880	0.00%
2021/06/18	2	199.25	2	200.50	201.50	0	1,812	0.00%
2021/06/17	2	184.75	5	191.30	193.50	-3	1,747	-0.17%
2021/06/16	0	0.00	3	183.00	181.00	-3	1,632	-0.18%
2021/06/15	0	0.00	2	170.00	169.50	-2	1,535	-0.13%
2021/06/11	2	167.50	1	167.50	168.00	1	1,528	0.07%
2021/06/10	1	171.50	0	0.00	172.50	1	1,524	0.07%
2021/06/08	0	0.00	1	164.50	165.00	-1	1,560	-0.06%
2021/06/07	1	162.50	1	162.00	163.50	0	1,571	0.00%
2021/06/04	1	164.00	1	162.00	162.00	0	1,564	0.00%
2021/06/03	1	165.50	1	167.00	165.50	0	1,561	0.00%
2021/06/02	1	167.50	1	169.50	166.00	0	1,559	0.00%
2021/06/01	1	165.50	0	0.00	166.00	1	1,549	0.06%
2021/05/28	1	162.50	1	164.00	163.00	0	1,541	0.00%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	1	161.50	0	0.00	162.50	1	1,577	0.06%
2021/05/25	1	160.00	0	0.00	159.00	1	1,573	0.06%
2021/05/06	0	0.00	11	175.73	166.50	-11	1,317	-0.83%
2021/05/05	12	175.88	1	179.00	176.00	11	1,283	0.86%
2021/04/16	2	165.00	2	166.00	166.00	0	899	0.00%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/12	10	161.50	32	158.55	155.50	-22	780	-2.82%
2021/03/11	23	153.46	1	154.00	154.00	22	733	3.00%
2021/02/17	10	147.50	0	0.00	149.50	10	782	1.28%
2021/02/02	0	0.00	1	142.00	141.50	-1	830	-0.12%
2021/02/01	1	139.00	1	141.00	139.50	0	861	0.00%
2021/01/25	0	0.00	2	148.00	149.00	-2	952	-0.21%
2021/01/20	1	156.00	1	151.00	151.50	0	994	0.00%
2021/01/19	1	161.50	1	162.00	160.50	0	1,035	0.00%
2021/01/15	2	160.00	1	162.00	157.00	1	1,069	0.09%
2021/01/14	1	159.50	0	0.00	160.00	1	1,093	0.09%
2021/01/11	1	162.00	0	0.00	160.50	1	1,147	0.09%
2020/12/30	0	0.00	1	155.50	156.50	-1	1,191	-0.08%
2020/12/22	0	0.00	1	157.00	156.00	-1	1,194	-0.08%
2020/12/15	0	0.00	1	158.50	158.50	-1	1,210	-0.08%
2020/12/11	1	161.50	0	0.00	161.50	1	1,220	0.08%
2020/11/23	1	171.50	0	0.00	171.00	1	1,407	0.07%
2020/09/24	1	182.50	1	181.50	179.50	0	3,320	0.00%
2020/09/23	1	190.00	0	0.00	188.50	1	3,339	0.03%
2020/09/21	1	195.50	1	191.00	189.50	0	3,424	0.00%
2020/09/18	0	0.00	2	190.50	193.00	-2	3,434	-0.06%
2020/09/16	1	192.00	1	189.50	189.50	0	3,484	0.00%
2020/09/15	2	187.50	0	0.00	188.50	2	3,492	0.06%
2020/09/14	0	0.00	1	182.50	186.00	-1	3,513	-0.03%
2020/09/07	1	190.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	199.50	199.50	-1	3,884	-0.03%
2020/09/03	1	198.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	0	0.00	1	202.00	197.00	-1	3,903	-0.03%
2020/09/01	1	200.00	1	201.00	195.50	0	3,919	0.00%
2020/08/31	1	200.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	0	0.00	1	198.50	197.50	-1	4,003	-0.02%
2020/08/27	1	192.00	3	196.00	194.00	-2	4,066	-0.05%
2020/08/26	6	197.08	0	0.00	194.00	6	4,069	0.15%
2020/08/25	0	0.00	4	199.00	203.50	-4	4,036	-0.10%
2020/08/24	2	185.50	4	187.25	188.00	-2	3,950	-0.05%
2020/08/21	2	177.25	0	0.00	178.00	2	3,915	0.05%
2020/08/20	4	181.50	3	180.67	178.50	1	3,960	0.03%
2020/08/19	2	192.50	2	191.50	191.50	0	4,033	0.00%
2020/08/18	0	0.00	1	199.50	200.00	-1	4,208	-0.02%
2020/08/17	3	194.67	4	193.75	193.50	-1	4,351	-0.02%
2020/08/14	0	0.00	1	181.00	182.50	-1	4,355	-0.02%
2020/08/11	1	173.50	3	176.00	172.00	-2	4,442	-0.05%
2020/08/10	4	174.25	1	174.50	173.50	3	4,578	0.07%
2020/08/07	1	175.00	3	175.83	178.50	-2	4,722	-0.04%
2020/08/06	4	178.63	1	177.50	179.00	3	4,939	0.06%
2020/08/05	0	0.00	3	179.67	185.50	-3	5,138	-0.06%
2020/08/03	0	0.00	1	165.00	165.50	-1	5,098	-0.02%
2020/07/31	1	167.50	2	169.00	168.50	-1	5,140	-0.02%
2020/07/30	2	169.50	0	0.00	169.50	2	5,150	0.04%
2020/07/29	1	169.50	1	171.00	172.00	0	5,187	0.00%
2020/07/28	1	171.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	173.50	1	173.50	174.00	0	5,239	0.00%
2020/07/24	1	165.50	0	0.00	165.50	1	5,284	0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	0	0.00	1	178.00	174.50	-1	5,381	-0.02%
2020/07/17	1	177.00	3	173.50	170.50	-2	5,538	-0.04%
2020/07/13	3	171.33	1	172.00	166.50	2	5,620	0.04%
2020/07/10	1	164.00	1	165.50	165.00	0	5,637	0.00%
2020/07/08	5	169.60	4	167.88	167.00	1	5,735	0.02%
2020/07/07	0	0.00	1	161.50	165.00	-1	5,738	-0.02%
2020/07/06	2	159.50	3	157.17	158.00	-1	5,805	-0.02%
2020/07/03	4	153.50	6	150.67	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	1	143.00	144.00	-1	5,840	-0.02%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	1	139.50	1	143.00	140.00	0	6,121	0.00%
2020/06/29	0	0.00	1	137.00	136.00	-1	6,231	-0.02%
2020/06/23	3	142.00	2	142.25	140.50	1	6,277	0.02%
2020/06/19	0	0.00	1	139.00	139.00	-1	6,313	-0.02%
2020/06/17	1	140.00	0	0.00	138.50	1	6,329	0.02%
2020/06/15	2	142.75	1	143.50	139.00	1	6,395	0.02%
2020/06/12	2	142.00	0	0.00	144.50	2	6,449	0.03%
2020/06/11	7	154.21	8	155.56	148.00	-1	6,432	-0.02%
2020/06/10	1	146.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	3	145.17	4	147.38	148.00	-1	6,234	-0.02%
2020/06/08	1	147.50	0	0.00	143.00	1	6,258	0.02%
2020/06/05	0	0.00	3	150.67	147.50	-3	6,285	-0.05%
2020/06/04	3	144.67	3	147.00	150.50	0	6,265	0.00%
2020/06/03	8	145.69	5	146.50	144.50	3	6,213	0.05%
2020/06/02	0	0.00	24	140.50	138.00	-24	6,119	-0.39%
2020/06/01	24	141.50	0	0.00	141.50	24	6,145	0.39%
2020/05/29	9	140.44	9	140.61	141.00	0	6,172	0.00%
2020/05/28	1	141.50	0	0.00	136.00	1	6,217	0.02%
2020/05/27	114	137.00	114	138.07	139.00	0	6,225	0.00%	大買/大賣/
2020/05/25	14	146.89	14	147.46	148.00	0	6,180	0.00%
2020/05/22	1	139.00	0	0.00	139.00	1	6,080	0.02%
2020/05/21	9	137.33	20	138.58	142.00	-11	5,907	-0.19%
2020/05/20	18	126.44	8	125.56	129.50	10	5,801	0.17%
2020/05/15	2	134.00	3	131.67	128.50	-1	5,845	-0.02%
2020/05/14	9	129.78	8	129.75	128.00	1	5,874	0.02%
2020/05/13	3	131.83	4	129.50	127.00	-1	5,813	-0.02%
2020/05/12	12	126.71	12	127.25	127.00	0	5,654	0.00%
2020/05/11	5	120.80	5	121.10	121.00	0	5,411	0.00%
2020/05/08	2	118.25	2	118.00	116.50	0	5,363	0.00%
2020/05/07	1	117.00	1	118.50	116.00	0	5,442	0.00%
2020/05/06	0	0.00	2	114.00	114.00	-2	5,503	-0.04%
2020/05/05	3	114.33	0	0.00	114.00	3	5,586	0.05%
2020/05/04	0	0.00	2	115.50	119.00	-2	5,649	-0.04%
2020/04/30	1	119.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	4	116.00	3	116.17	116.00	1	5,738	0.02%
2020/04/21	1	117.50	0	0.00	116.50	1	5,477	0.02%
2020/04/20	1	119.00	3	117.00	117.50	-2	5,427	-0.04%
2020/04/17	2	115.50	2	121.50	115.50	0	5,334	0.00%
2020/04/16	2	119.50	0	0.00	119.50	2	5,251	0.04%
2020/04/14	0	0.00	1	122.00	125.00	-1	5,089	-0.02%
2020/04/13	1	120.00	2	125.50	120.00	-1	4,984	-0.02%
2020/04/10	4	125.50	2	124.75	124.00	2	4,882	0.04%
2020/04/09	2	132.00	2	131.00	127.00	0	4,739	0.00%
2020/04/07	1	129.00	23	128.96	134.00	-22	4,402	-0.50%
2020/04/06	25	117.56	3	118.83	122.50	22	4,220	0.52%
2020/04/01	6	109.25	6	110.25	111.50	0	4,037	0.00%
2020/03/31	2	107.75	2	107.00	106.00	0	3,877	0.00%
2020/03/25	0	0.00	1	99.60	95.90	-1	3,566	-0.03%
2020/03/19	1	83.50	0	0.00	80.90	1	3,397	0.03%
2020/03/10	5	98.20	11	101.50	105.00	-6	2,960	-0.20%
2020/03/09	4	98.20	2	98.80	98.20	2	2,913	0.07%
2020/03/06	3	106.83	0	0.00	106.50	3	2,867	0.10%
2020/03/05	1	110.00	0	0.00	110.00	1	2,839	0.04%
2020/02/25	6	110.08	6	112.75	109.50	0	2,399	0.00%
2020/02/21	5	107.50	0	0.00	107.00	5	2,234	0.22%
2020/02/20	1	109.00	11	109.14	110.50	-10	2,186	-0.46%
2020/02/19	5	105.50	0	0.00	105.50	5	2,102	0.24%
2020/02/17	2	120.25	2	119.25	120.50	0	1,939	0.00%
2020/02/14	1	110.50	1	118.00	118.00	0	1,757	0.00%
2020/02/13	1	112.50	1	107.50	107.50	0	1,640	0.00%
2020/02/11	0	0.00	3	108.67	110.50	-3	1,500	-0.20%
2020/02/10	2	110.00	0	0.00	107.00	2	1,459	0.14%
2020/02/07	1	109.00	1	111.50	107.50	0	1,351	0.00%
2020/02/06	0	0.00	4	103.88	109.00	-4	1,232	-0.32%
2020/02/05	0	0.00	3	100.33	102.50	-3	1,126	-0.27%
2020/02/04	0	0.00	3	95.20	95.70	-3	1,007	-0.30%
2020/02/03	3	93.80	2	89.35	92.00	1	928	0.11%
2020/01/30	1	82.00	0	0.00	81.70	1	734	0.14%
2020/01/17	0	0.00	1	81.60	82.80	-1	742	-0.13%
2020/01/16	1	82.10	0	0.00	81.20	1	739	0.14%
2020/01/15	4	81.00	3	80.93	82.80	1	701	0.14%
2020/01/10	2	79.20	3	80.33	80.40	-1	754	-0.13%
2020/01/09	5	80.98	5	80.22	79.10	0	791	0.00%
2020/01/08	0	0.00	2	79.50	79.80	-2	834	-0.24%
2019/12/12	0	0.00	21	79.30	79.30	-21	1,030	-2.04%
2019/12/04	12	77.75	0	0.00	77.20	12	1,190	1.01%
2019/12/03	9	77.00	0	0.00	77.60	9	1,185	0.76%
2019/11/29	0	0.00	40	76.76	75.20	-40	1,175	-3.40%
2019/11/28	3	77.60	0	0.00	77.20	3	1,169	0.26%
2019/11/26	14	77.97	0	0.00	78.30	14	1,163	1.20%
2019/11/22	0	0.00	2	83.00	78.40	-2	1,146	-0.17%
2019/11/20	26	78.20	0	0.00	77.70	26	1,060	2.45%
2019/11/15	5	77.50	3	76.60	77.30	2	1,033	0.19%
2019/11/14	2	74.00	0	0.00	75.10	2	1,011	0.20%
2019/10/30	1	75.70	0	0.00	76.20	1	976	0.10%
2019/10/28	0	0.00	3	80.60	78.80	-3	944	-0.32%
2019/10/24	0	0.00	4	79.30	78.80	-4	893	-0.45%
2019/10/23	2	79.10	3	80.70	78.60	-1	879	-0.11%
2019/10/21	9	79.49	7	79.16	79.20	2	819	0.24%
2019/10/18	2	77.60	2	78.20	77.60	0	764	0.00%
2019/10/17	2	77.30	4	78.10	77.30	-2	738	-0.27%
2019/10/16	10	78.01	0	0.00	77.20	10	686	1.46%
2019/10/08	0	0.00	5	72.90	71.90	-5	526	-0.95%
2019/10/02	7	72.30	2	73.10	71.10	5	472	1.06%
2019/09/24	0	0.00	1	71.00	69.70	-1	411	-0.24%
2019/09/16	4	70.73	0	0.00	71.40	4	364	1.10%
2019/08/19	0	0.00	1	59.10	59.00	-1	159	-0.63%
2019/08/13	1	60.50	0	0.00	59.40	1	153	0.65%
2019/03/21	0	0.00	4	66.80	65.50	-4	317	-1.26%
2019/03/20	4	65.90	0	0.00	65.90	4	307	1.30%
2019/02/25	0	0.00	1	63.50	62.50	-1	266	-0.37%
2019/02/19	1	61.50	0	0.00	61.40	1	240	0.42%
2019/01/14	0	0.00	3	52.70	52.50	-3	194	-1.55%
2019/01/11	3	52.80	2	52.80	52.80	1	194	0.51%
2018/12/13	1	55.50	0	0.00	56.20	1	223	0.45%
2018/12/07	0	0.00	29	51.54	51.60	-29	214	-13.50%
2018/12/06	4	51.13	0	0.00	51.20	4	219	1.82%
2018/12/03	20	53.68	0	0.00	53.90	20	240	8.32%
2018/11/29	5	52.80	0	0.00	51.80	5	249	2.01%
2018/11/12	0	0.00	5	50.90	51.10	-5	291	-1.72%
2018/07/26	2	69.10	12	71.07	69.50	-10	983	-1.02%
2018/07/25	14	70.50	4	70.50	70.30	10	988	1.01%
2018/07/18	5	66.12	9	66.49	66.70	-4	1,080	-0.37%
2018/07/17	6	66.45	8	67.03	65.60	-2	1,084	-0.18%
2018/07/16	2	65.10	4	65.48	64.70	-2	1,080	-0.19%
2018/07/13	3	65.07	0	0.00	65.10	3	1,123	0.27%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/10	1	64.40	0	0.00	64.30	1	1,191	0.08%
2018/07/09	2	64.45	0	0.00	64.70	2	1,243	0.16%
2018/07/06	0	0.00	1	65.50	65.40	-1	1,261	-0.08%
2018/07/05	3	66.17	4	67.78	65.00	-1	1,294	-0.08%
2018/07/04	5	67.26	5	68.40	67.30	0	1,326	0.00%
2018/06/26	4	64.68	7	65.56	65.30	-3	1,536	-0.20%
2018/06/25	2	66.10	0	0.00	65.50	2	1,546	0.13%
2018/06/22	0	0.00	2	70.00	68.60	-2	1,604	-0.12%
2018/06/21	2	70.10	0	0.00	70.10	2	1,719	0.12%
2018/06/19	1	72.20	0	0.00	72.90	1	1,880	0.05%
2018/06/15	3	73.23	4	74.35	73.20	-1	2,050	-0.05%
2018/06/14	2	74.20	2	75.00	73.30	0	2,137	0.00%
2018/06/13	4	74.85	4	75.48	74.60	0	2,304	0.00%
2018/06/12	3	74.57	3	75.23	74.80	0	2,378	0.00%
2018/06/11	6	76.98	0	0.00	76.90	6	2,432	0.25%
2018/06/01	0	0.00	2	79.30	79.20	-2	3,159	-0.06%
2018/05/31	7	79.71	0	0.00	77.70	7	3,244	0.22%
2018/05/18	1	75.40	2	75.90	75.00	-1	3,710	-0.03%
2018/05/17	1	75.60	0	0.00	75.20	1	3,709	0.03%
2018/05/15	0	0.00	3	80.50	78.70	-3	3,696	-0.08%
2018/05/11	3	78.90	0	0.00	78.00	3	3,690	0.08%
2018/05/10	3	80.00	3	81.40	81.00	0	3,669	0.00%
2018/05/09	1	80.90	1	79.60	79.20	0	3,612	0.00%
2018/04/18	0	0.00	1	80.30	80.70	-1	3,434	-0.03%
2018/04/12	3	86.00	0	0.00	86.30	3	3,326	0.09%
2018/04/11	0	0.00	2	87.40	87.30	-2	3,333	-0.06%
2018/04/10	1	87.70	2	86.20	86.00	-1	3,340	-0.03%
2018/04/03	1	91.80	0	0.00	91.80	1	3,262	0.03%
2018/03/23	14	97.64	0	0.00	97.10	14	2,911	0.48%
2018/03/19	1	99.30	1	95.80	100.50	0	2,479	0.00%
2018/03/15	1	87.00	1	88.40	94.00	0	2,243	0.00%
2018/03/13	2	89.05	2	90.00	90.00	0	2,135	0.00%
2018/03/12	0	0.00	1	91.00	85.00	-1	2,053	-0.05%
2018/03/09	17	94.15	14	93.59	92.00	3	1,963	0.15%
2018/03/08	15	95.41	17	95.46	97.50	-2	1,856	-0.11%
2018/03/07	7	96.71	7	96.27	93.00	0	1,633	0.00%
2018/03/06	2	90.20	1	90.00	90.20	1	1,437	0.07%
2018/03/05	1	87.90	1	90.00	89.40	0	1,420	0.00%
2018/03/02	0	0.00	1	87.00	87.00	-1	1,258	-0.08%
2018/02/27	0	0.00	14	77.19	82.50	-14	1,096	-1.28%
2018/02/26	10	82.08	1	82.40	79.50	9	1,021	0.88%
2018/02/23	0	0.00	7	74.26	76.30	-7	926	-0.76%
2018/02/22	0	0.00	4	69.13	69.40	-4	899	-0.44%
2018/02/12	0	0.00	3	67.00	65.90	-3	883	-0.34%
2018/02/09	0	0.00	1	61.50	63.70	-1	885	-0.11%
2018/02/08	3	64.60	3	66.90	65.00	0	882	0.00%
2018/02/07	5	66.32	2	67.50	66.20	3	883	0.34%
2018/02/02	0	0.00	2	75.00	74.90	-2	882	-0.23%
2018/02/01	4	76.30	0	0.00	74.30	4	896	0.45%
2018/01/24	1	73.70	1	76.50	74.50	0	791	0.00%
2018/01/17	0	0.00	1	71.80	71.40	-1	784	-0.13%
2018/01/16	0	0.00	1	71.50	71.60	-1	796	-0.13%
2018/01/15	1	70.50	2	71.00	70.50	-1	807	-0.12%
2018/01/12	3	70.13	1	70.30	70.00	2	838	0.24%
2018/01/11	1	70.00	3	70.03	70.50	-2	864	-0.23%
2018/01/10	4	69.10	3	70.00	68.30	1	889	0.11%
2018/01/09	5	69.22	8	70.60	69.50	-3	944	-0.32%
2018/01/08	5	71.12	4	73.30	70.50	1	986	0.10%
2018/01/05	4	72.05	0	0.00	72.00	4	998	0.40%
2018/01/04	3	72.87	7	73.59	76.00	-4	978	-0.41%
2018/01/03	0	0.00	1	69.40	69.40	-1	941	-0.11%