晶相光 (3530)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	99.90	2	101.25	101.50	-1	1,076	-0.09%
2024/04/01	1	112.00	3	114.67	111.00	-2	2,412	-0.08%
2024/03/29	3	110.67	0	0.00	111.00	3	2,450	0.12%
2024/03/08	2	107.00	0	0.00	107.00	2	2,527	0.08%
2024/03/06	2	122.00	0	0.00	116.00	2	2,508	0.08%
2024/03/04	2	133.00	0	0.00	130.50	2	2,605	0.08%
2024/02/29	2	137.75	2	137.00	134.50	0	2,659	0.00%
2024/02/27	1	136.00	0	0.00	129.50	1	2,692	0.04%
2024/02/26	0	0.00	2	129.50	129.50	-2	2,645	-0.08%
2024/02/19	0	0.00	1	122.00	122.00	-1	2,599	-0.04%
2024/02/16	2	127.75	0	0.00	125.50	2	2,583	0.08%
2024/02/05	13	127.27	7	135.71	123.50	6	2,513	0.24%
2024/02/02	17	135.00	21	132.05	136.50	-4	2,278	-0.18%
2024/02/01	10	123.50	7	123.14	124.50	3	2,071	0.14%
2024/01/30	0	0.00	1	111.00	110.50	-1	1,914	-0.05%
2024/01/23	0	0.00	1	109.50	111.00	-1	1,940	-0.05%
2024/01/22	1	109.00	3	108.83	109.00	-2	2,056	-0.10%
2024/01/19	10	110.55	5	113.10	107.50	5	2,062	0.24%
2024/01/18	3	105.00	3	104.67	112.50	0	1,868	0.00%
2024/01/17	0	0.00	2	102.00	102.50	-2	1,787	-0.11%
2024/01/16	2	105.00	3	108.50	104.50	-1	1,796	-0.06%
2024/01/15	8	104.88	5	106.20	107.50	3	1,779	0.17%
2024/01/11	0	0.00	7	101.00	101.50	-7	1,753	-0.40%
2024/01/09	7	103.00	0	0.00	103.00	7	1,775	0.39%
2024/01/08	0	0.00	5	104.00	103.50	-5	1,773	-0.28%
2023/12/29	5	103.00	0	0.00	103.00	5	1,921	0.26%
2023/12/26	120	107.21	120	108.35	105.50	0	1,930	0.00%	大買/大賣/
2023/12/25	0	0.00	2	101.00	101.50	-2	1,855	-0.11%
2023/12/22	2	99.00	0	0.00	98.60	2	1,839	0.11%
2023/12/19	0	0.00	1	98.00	98.80	-1	1,822	-0.05%
2023/12/11	0	0.00	3	109.00	109.50	-3	1,738	-0.17%
2023/12/08	3	107.00	0	0.00	107.00	3	1,704	0.18%
2023/12/05	2	106.75	2	104.00	104.50	0	1,645	0.00%
2023/11/30	0	0.00	52	107.38	106.50	-52	1,589	-3.27%
2023/11/29	82	110.96	31	108.97	113.00	51	1,523	3.35%
2023/11/28	1	107.00	1	106.00	107.00	0	1,397	0.00%
2023/11/22	0	0.00	3	100.50	106.50	-3	1,038	-0.29%
2023/11/13	0	0.00	50	91.80	94.80	-50	875	-5.71%
2023/11/08	1	94.70	0	0.00	94.80	1	833	0.12%
2023/11/07	0	0.00	1	95.80	95.30	-1	812	-0.12%
2023/11/03	0	0.00	27	89.86	89.60	-27	764	-3.53%
2023/11/02	34	91.54	7	91.20	91.20	27	749	3.60%
2023/10/31	1	94.00	0	0.00	91.40	1	709	0.14%
2023/10/30	3	100.00	0	0.00	101.50	3	640	0.47%
2023/10/27	1	93.20	1	97.90	97.90	0	515	0.00%
2023/09/22	0	0.00	0	73.60	74.20	0	126	0.00%
2023/09/18	0	0.00	0	75.90	75.20	0	129	0.00%
2023/09/11	0	75.30	0	0.00	74.20	0	129	0.00%
2023/08/02	0	0.00	4	76.20	75.50	-4	113	-3.54%
2023/08/01	4	81.00	0	0.00	78.90	4	106	3.76%
2023/06/15	0	0.00	1	81.10	81.40	-1	103	-0.96%
2023/04/11	2	87.50	2	88.20	88.40	0	241	0.00%
2023/03/08	6	92.95	0	0.00	91.60	6	208	2.88%
2022/11/03	2	69.75	0	0.00	72.40	2	153	1.30%
2022/11/02	0	0.00	5	70.08	69.90	-5	154	-3.23%
2022/10/31	0	0.00	3	68.37	68.80	-3	160	-1.87%
2022/10/24	0	0.00	1	66.20	66.20	-1	188	-0.53%
2022/09/20	13	81.76	0	0.00	82.20	13	346	3.75%
2022/09/19	0	0.00	13	80.40	80.40	-13	346	-3.75%
2022/08/29	1	85.60	1	86.10	86.60	0	344	0.00%
2022/08/26	1	89.20	1	89.00	88.60	0	347	0.00%
2022/07/18	1	96.10	1	97.70	93.10	0	465	0.00%
2022/05/05	0	0.00	1	125.50	125.00	-1	818	-0.12%
2022/04/13	0	0.00	1	120.00	120.50	-1	716	-0.14%
2022/03/09	0	0.00	1	99.70	99.90	-1	928	-0.11%
2022/03/08	1	99.30	1	102.00	97.20	0	947	0.00%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/02/16	0	0.00	1	113.00	113.50	-1	1,483	-0.07%
2022/02/15	4	111.00	5	110.90	110.00	-1	1,508	-0.07%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	0	0.00	4	115.00	116.50	-4	1,567	-0.26%
2022/02/10	8	116.19	4	116.88	116.00	4	1,625	0.25%
2022/02/09	5	117.70	3	117.50	119.00	2	1,664	0.12%
2022/01/05	0	0.00	10	130.00	130.00	-10	2,390	-0.42%
2021/12/20	0	0.00	5	134.00	134.00	-5	2,548	-0.20%
2021/12/17	0	0.00	5	135.50	134.00	-5	2,577	-0.19%
2021/12/16	5	137.00	0	0.00	137.00	5	2,581	0.19%
2021/12/10	2	139.00	0	0.00	139.00	2	2,642	0.08%
2021/12/09	0	0.00	1	143.50	140.50	-1	2,666	-0.04%
2021/12/07	2	145.00	1	149.50	144.50	1	2,684	0.04%
2021/12/06	4	144.00	3	145.00	144.00	1	2,689	0.04%
2021/11/29	0	0.00	1	140.00	140.00	-1	3,084	-0.03%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	1	146.00	0	0.00	145.50	1	3,128	0.03%
2021/11/22	2	150.75	2	152.00	153.00	0	3,227	0.00%
2021/11/19	1	149.00	0	0.00	148.00	1	3,237	0.03%
2021/11/16	0	0.00	2	146.25	144.50	-2	3,223	-0.06%
2021/11/15	12	149.21	0	0.00	150.00	12	3,229	0.37%
2021/11/12	0	0.00	17	143.82	142.00	-17	3,249	-0.52%
2021/11/11	17	142.00	2	143.75	142.00	15	3,297	0.45%
2021/11/10	1	137.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	2	138.75	141.00	-2	3,397	-0.06%
2021/11/08	1	136.00	6	138.83	135.00	-5	3,412	-0.15%
2021/11/05	1	136.00	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	1	131.50	137.00	-1	3,613	-0.03%
2021/11/03	7	126.79	7	126.50	130.00	0	3,629	0.00%
2021/11/02	1	136.50	0	0.00	136.50	1	3,590	0.03%
2021/10/29	5	143.50	7	142.14	141.50	-2	3,648	-0.05%
2021/10/28	2	146.00	6	146.58	142.00	-4	3,731	-0.11%
2021/10/27	14	148.32	6	154.50	148.50	8	3,697	0.22%
2021/10/26	0	0.00	3	139.00	150.50	-3	3,612	-0.08%
2021/10/25	8	138.31	1	137.00	137.00	7	3,832	0.18%
2021/10/22	1	138.50	3	137.00	140.00	-2	3,934	-0.05%
2021/10/21	3	139.33	0	0.00	136.50	3	4,086	0.07%
2021/10/20	5	139.80	0	0.00	138.00	5	4,167	0.12%
2021/10/07	0	0.00	1	136.00	138.50	-1	5,259	-0.02%
2021/10/06	0	0.00	1	135.00	131.50	-1	5,479	-0.02%
2021/10/05	6	126.75	0	0.00	136.00	6	5,638	0.11%
2021/10/04	0	0.00	5	131.50	131.50	-5	5,895	-0.08%
2021/09/23	2	149.75	2	150.50	148.50	0	7,680	0.00%
2021/09/16	0	0.00	1	153.00	153.00	-1	7,920	-0.01%
2021/09/14	1	156.00	1	156.50	155.00	0	8,271	0.00%
2021/09/10	1	158.00	1	157.50	158.00	0	8,374	0.00%
2021/09/09	1	153.00	1	152.00	158.50	0	8,398	0.00%
2021/09/08	0	0.00	1	148.50	152.00	-1	8,418	-0.01%
2021/09/07	2	153.25	1	154.50	151.00	1	8,391	0.01%
2021/09/06	2	155.75	2	151.50	151.50	0	8,367	0.00%
2021/09/03	4	169.13	2	166.00	157.00	2	8,242	0.02%
2021/09/02	53	174.80	3	177.33	173.50	50	8,106	0.62%
2021/09/01	0	0.00	53	181.00	182.00	-53	8,127	-0.65%
2021/08/31	1	173.00	1	174.00	176.50	0	8,587	0.00%
2021/08/27	0	0.00	20	177.50	172.00	-20	9,095	-0.22%
2021/08/26	54	172.71	3	174.50	177.00	51	9,402	0.54%
2021/08/25	16	179.88	1	178.50	177.50	15	9,513	0.16%
2021/08/24	4	174.88	3	173.00	172.50	1	9,545	0.01%
2021/08/23	0	0.00	1	175.00	180.50	-1	9,593	-0.01%
2021/08/20	7	169.79	2	172.75	171.50	5	9,595	0.05%
2021/08/19	1	177.50	0	0.00	171.50	1	9,570	0.01%
2021/08/18	2	175.75	2	169.75	179.00	0	9,561	0.00%
2021/08/17	12	178.46	20	177.08	170.00	-8	9,490	-0.08%
2021/08/16	11	183.50	21	180.62	186.50	-10	9,425	-0.11%
2021/08/13	22	196.41	19	197.34	189.50	3	9,339	0.03%
2021/08/12	2	193.50	29	198.07	196.50	-27	9,269	-0.29%
2021/08/11	5	192.60	50	190.49	189.00	-45	9,208	-0.49%
2021/08/10	32	194.77	15	199.37	201.50	17	9,089	0.19%
2021/08/09	4	189.75	17	193.41	187.00	-13	8,983	-0.14%
2021/08/06	2	198.00	49	196.99	197.00	-47	8,921	-0.53%
2021/08/05	2	201.75	0	0.00	197.00	2	8,890	0.02%
2021/08/04	11	206.32	9	205.50	202.00	2	8,902	0.02%
2021/08/03	7	210.79	39	207.77	211.00	-32	8,836	-0.36%
2021/08/02	15	198.40	0	0.00	200.00	15	8,731	0.17%
2021/07/30	24	198.17	13	201.88	196.50	11	8,683	0.13%
2021/07/29	29	198.14	138	191.74	206.00	-109	8,590	-1.27%	大賣/鉅額交易
2021/07/28	57	201.68	16	198.47	197.50	41	8,361	0.49%
2021/07/27	138	221.14	72	223.01	219.00	66	8,312	0.79%	大買/
2021/07/26	72	224.08	2	223.00	217.50	70	8,247	0.85%
2021/07/23	97	232.88	104	228.12	224.00	-7	8,214	-0.09%	大賣/
2021/07/22	44	220.35	0	0.00	222.00	44	8,118	0.54%
2021/07/21	32	218.58	16	220.06	212.50	16	8,171	0.20%
2021/07/20	0	0.00	2	227.75	216.50	-2	8,103	-0.02%
2021/07/19	3	230.50	3	235.50	226.00	0	8,014	0.00%
2021/07/16	3	228.00	1	225.50	236.00	2	7,919	0.03%
2021/07/15	0	0.00	1	220.50	230.00	-1	7,748	-0.01%
2021/07/14	5	216.00	4	209.63	213.00	1	7,601	0.01%
2021/07/13	5	225.20	7	225.00	219.00	-2	7,489	-0.03%
2021/07/12	10	221.55	10	223.00	222.50	0	7,274	0.00%
2021/07/09	5	216.40	33	217.02	217.50	-28	7,116	-0.39%
2021/07/08	41	214.96	12	218.04	212.00	29	6,870	0.42%
2021/07/07	40	206.65	68	204.65	212.50	-28	6,517	-0.43%
2021/07/06	5	194.90	54	198.69	193.50	-49	6,250	-0.78%
2021/07/05	40	196.58	9	195.22	200.00	31	6,340	0.49%
2021/07/02	48	171.29	3	173.83	182.00	45	6,096	0.74%
2021/07/01	4	172.13	5	168.50	165.50	-1	5,839	-0.02%
2021/06/30	2	162.50	11	161.41	161.00	-9	5,689	-0.16%
2021/06/29	6	158.17	21	162.36	155.50	-15	5,643	-0.27%
2021/06/28	21	160.57	23	164.28	160.50	-2	5,660	-0.04%
2021/06/25	24	162.35	33	168.00	162.00	-9	5,605	-0.16%
2021/06/24	29	163.97	0	0.00	164.00	29	5,488	0.53%
2021/06/23	0	0.00	2	174.25	179.50	-2	5,174	-0.04%
2021/06/22	2	161.00	1	155.00	163.50	1	5,077	0.02%
2021/06/21	30	179.53	0	0.00	166.00	30	4,985	0.60%
2021/06/18	0	0.00	29	178.67	184.00	-29	4,939	-0.59%
2021/06/17	0	0.00	2	172.00	181.50	-2	4,905	-0.04%
2021/06/08	25	166.66	9	166.67	163.00	16	4,611	0.35%
2021/06/07	4	163.38	9	159.61	166.50	-5	4,091	-0.12%
2021/06/04	3	150.00	5	147.10	151.50	-2	3,753	-0.05%
2021/06/03	26	137.98	20	140.95	138.00	6	3,497	0.17%
2021/06/02	6	131.00	12	129.33	133.00	-6	3,134	-0.19%
2021/06/01	10	131.00	4	127.25	131.00	6	2,968	0.20%
2021/05/31	2	120.50	1	123.00	119.50	1	2,860	0.03%
2021/05/28	1	118.00	0	0.00	118.00	1	2,738	0.04%
2021/05/27	1	107.50	1	109.50	107.50	0	2,675	0.00%
2021/05/26	0	0.00	1	105.00	108.00	-1	2,649	-0.04%
2021/05/24	0	0.00	3	98.67	99.80	-3	2,598	-0.12%
2021/05/20	1	95.00	2	97.25	95.00	-1	2,660	-0.04%
2021/05/18	0	0.00	3	89.57	94.30	-3	2,670	-0.11%
2021/05/17	6	90.13	4	88.43	85.80	2	2,663	0.08%
2021/05/14	0	0.00	3	97.00	95.30	-3	2,638	-0.11%
2021/05/13	7	92.73	4	92.43	94.00	3	2,621	0.11%
2021/05/12	8	92.91	10	95.81	91.10	-2	2,609	-0.08%
2021/05/11	3	102.50	3	105.00	99.80	0	2,568	0.00%
2021/05/10	12	110.13	7	110.29	109.50	5	2,549	0.20%
2021/05/07	0	0.00	1	112.00	114.00	-1	2,545	-0.04%
2021/05/06	4	105.75	10	108.30	108.00	-6	2,544	-0.24%
2021/05/05	10	110.70	8	112.94	107.00	2	2,536	0.08%
2021/05/04	14	112.43	13	114.42	112.00	1	2,529	0.04%
2021/05/03	9	122.11	5	121.70	121.00	4	2,490	0.16%
2021/04/29	1	135.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	5	135.20	5	139.20	134.00	0	2,383	0.00%
2021/04/27	1	137.00	2	139.00	140.00	-1	2,237	-0.04%
2021/04/26	1	123.50	2	127.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	4	119.50	122.00	-4	2,132	-0.19%
2021/04/22	7	119.79	0	0.00	118.50	7	2,375	0.29%
2021/04/20	0	0.00	2	127.00	127.00	-2	2,414	-0.08%
2021/04/16	8	124.75	13	126.15	128.00	-5	2,446	-0.20%
2021/04/15	6	124.42	0	0.00	124.50	6	2,469	0.24%
2021/04/14	2	123.00	0	0.00	122.00	2	2,512	0.08%
2021/04/13	0	0.00	15	131.67	127.00	-15	2,667	-0.56%
2021/04/12	2	142.25	1	143.50	136.00	1	2,764	0.04%
2021/04/09	1	139.50	21	140.45	137.00	-20	2,716	-0.74%
2021/04/08	80	124.09	65	134.35	135.00	15	2,426	0.62%
2021/03/31	0	0.00	2	123.25	122.50	-2	2,445	-0.08%
2021/03/30	5	118.00	0	0.00	118.00	5	2,371	0.21%
2021/03/22	1	121.50	0	0.00	119.50	1	2,578	0.04%
2021/02/24	1	122.50	1	121.00	118.00	0	4,709	0.00%
2021/01/26	0	0.00	10	115.25	112.00	-10	5,514	-0.18%
2021/01/15	2	135.00	11	132.73	126.00	-9	5,278	-0.17%
2021/01/14	20	128.75	0	0.00	129.50	20	5,026	0.40%
2021/01/13	0	0.00	3	124.50	124.50	-3	4,978	-0.06%
2021/01/08	0	0.00	3	121.50	122.00	-3	4,896	-0.06%
2021/01/07	0	0.00	4	128.25	126.50	-4	4,855	-0.08%
2021/01/06	9	130.17	1	126.50	127.00	8	4,805	0.17%
2021/01/05	1	135.50	4	135.63	139.00	-3	4,609	-0.07%
2020/12/30	1	122.00	0	0.00	121.00	1	4,469	0.02%
2020/12/28	6	123.17	0	0.00	122.00	6	4,474	0.13%
2020/12/23	1	121.50	0	0.00	122.00	1	4,285	0.02%
2020/12/22	1	123.00	0	0.00	118.50	1	4,267	0.02%
2020/12/14	1	133.00	0	0.00	130.50	1	3,998	0.03%
2020/12/11	1	135.50	0	0.00	133.00	1	3,912	0.03%
2020/12/10	2	137.50	2	135.00	137.00	0	3,783	0.00%
2020/11/25	31	131.40	31	131.52	128.00	0	3,348	0.00%
2020/11/24	30	129.50	78	129.19	128.00	-48	2,926	-1.64%
2020/11/23	69	122.37	23	123.11	128.00	46	2,390	1.92%
2020/11/20	61	115.33	74	115.45	116.50	-13	2,019	-0.64%
2020/11/19	6	110.08	3	110.00	111.50	3	1,487	0.20%
2020/11/18	7	97.83	8	98.41	101.50	-1	1,329	-0.08%
2020/11/12	1	93.00	21	93.20	90.50	-20	1,142	-1.75%
2020/11/06	1	88.00	0	0.00	88.00	1	1,057	0.09%
2020/10/19	1	90.60	1	90.50	90.50	0	1,165	0.00%
2020/10/16	1	88.20	0	0.00	88.80	1	1,174	0.09%
2020/10/14	1	91.20	2	89.50	88.80	-1	1,181	-0.08%
2020/10/12	1	92.40	1	92.50	90.60	0	1,163	0.00%
2020/10/07	1	91.40	0	0.00	89.20	1	1,092	0.09%
2020/09/17	0	0.00	4	89.08	88.50	-4	1,481	-0.27%
2020/09/16	5	87.60	2	87.80	87.60	3	1,446	0.21%
2020/09/09	1	86.90	0	0.00	86.60	1	1,457	0.07%
2020/09/07	0	0.00	2	89.05	88.00	-2	1,444	-0.14%
2020/09/04	35	91.70	35	88.78	91.70	0	1,416	0.00%
2020/08/28	1	81.80	0	0.00	81.60	1	1,311	0.08%
2020/08/17	2	87.00	2	86.70	86.20	0	1,339	0.00%
2020/07/24	5	89.04	2	87.00	84.50	3	1,544	0.19%
2020/07/22	3	88.40	10	89.00	87.80	-7	1,553	-0.45%
2020/07/21	15	87.92	0	0.00	89.00	15	1,541	0.97%
2020/07/15	1	87.20	1	86.00	86.00	0	1,575	0.00%
2020/07/09	10	99.30	0	0.00	95.40	10	1,623	0.62%
2020/07/06	13	93.12	3	91.40	91.30	10	1,483	0.67%
2020/07/03	11	88.01	3	88.53	87.40	8	1,464	0.55%
2020/07/02	2	87.85	2	88.50	88.30	0	1,509	0.00%
2020/07/01	11	87.58	3	88.17	87.30	8	1,551	0.52%
2020/06/30	1	86.60	8	82.99	87.20	-7	1,597	-0.44%
2020/06/29	5	79.90	0	0.00	79.30	5	1,539	0.32%
2020/06/24	1	81.30	0	0.00	80.70	1	1,555	0.06%
2020/06/23	4	81.80	1	80.20	80.20	3	1,587	0.19%
2020/06/22	1	81.40	0	0.00	82.00	1	1,616	0.06%
2020/06/19	1	81.00	5	80.54	80.40	-4	1,644	-0.24%
2020/06/18	5	79.52	0	0.00	79.70	5	1,666	0.30%
2020/05/29	0	0.00	5	79.44	79.80	-5	2,453	-0.20%
2020/05/28	4	79.80	0	0.00	79.10	4	2,582	0.15%
2020/05/27	1	81.50	0	0.00	81.30	1	2,610	0.04%
2020/04/30	1	93.30	0	0.00	91.50	1	3,378	0.03%
2020/04/21	0	0.00	2	87.10	84.60	-2	3,614	-0.06%
2020/04/17	2	90.80	0	0.00	87.60	2	3,676	0.05%
2020/04/15	0	0.00	1	89.50	88.00	-1	3,720	-0.03%
2020/04/07	1	87.70	0	0.00	86.80	1	4,018	0.02%
2020/04/01	3	76.57	3	77.80	77.80	0	3,941	0.00%
2020/03/25	0	0.00	1	71.00	72.20	-1	3,794	-0.03%
2020/03/23	0	0.00	1	60.20	59.80	-1	3,824	-0.03%
2020/03/20	1	67.60	0	0.00	66.30	1	3,825	0.03%
2020/03/12	2	96.30	1	99.80	93.30	1	3,792	0.03%
2020/03/09	1	117.00	1	114.50	105.00	0	3,592	0.00%
2020/03/06	1	111.50	1	112.00	114.00	0	3,385	0.00%
2020/03/04	1	115.50	1	113.00	112.00	0	3,301	0.00%
2020/03/03	2	113.50	2	114.50	113.00	0	3,189	0.00%
2020/03/02	0	0.00	1	106.00	107.50	-1	3,060	-0.03%
2020/02/27	1	104.50	0	0.00	104.50	1	3,030	0.03%
2020/02/25	2	110.50	9	110.06	112.50	-7	2,932	-0.24%
2020/02/24	4	107.50	1	106.50	108.00	3	2,846	0.11%
2020/02/21	8	109.69	4	110.75	108.50	4	2,825	0.14%
2020/02/19	0	0.00	1	113.00	111.50	-1	2,640	-0.04%
2020/02/18	5	109.80	4	109.75	112.50	1	2,484	0.04%
2020/02/14	0	0.00	1	100.50	99.50	-1	2,298	-0.04%
2020/02/13	1	98.60	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	101.50	100.00	-1	2,269	-0.04%
2020/02/10	1	98.90	0	0.00	97.50	1	2,253	0.04%
2020/02/04	3	95.80	3	96.50	96.50	0	2,143	0.00%
2020/01/16	0	0.00	1	113.50	116.00	-1	1,939	-0.05%
2020/01/15	1	113.50	1	111.50	111.50	0	1,862	0.00%
2020/01/09	2	105.00	2	106.50	108.00	0	1,596	0.00%
2020/01/08	1	104.00	1	107.00	102.50	0	1,537	0.00%
2020/01/06	0	0.00	7	112.07	112.50	-7	1,395	-0.50%
2020/01/03	15	109.93	8	111.69	110.00	7	1,323	0.53%
2020/01/02	1	104.00	2	102.25	104.00	-1	1,179	-0.08%
2019/12/31	1	99.60	1	101.50	99.60	0	1,130	0.00%
2019/12/30	2	100.50	4	102.50	100.50	-2	1,123	-0.18%
2019/12/27	3	100.17	2	98.95	100.00	1	1,095	0.09%
2019/12/26	2	98.65	2	98.90	98.10	0	1,093	0.00%
2019/12/25	2	96.80	0	0.00	96.80	2	1,100	0.18%
2019/12/24	1	96.30	3	96.80	96.60	-2	1,185	-0.17%
2019/12/23	2	97.20	1	98.30	97.30	1	1,256	0.08%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	1	102.50	2	103.50	102.50	-1	1,475	-0.07%
2019/12/17	1	99.20	0	0.00	99.20	1	1,415	0.07%
2019/12/13	1	100.00	1	99.90	99.10	0	1,475	0.00%
2019/12/06	0	0.00	10	93.00	92.80	-10	1,381	-0.72%
2019/11/25	2	96.40	1	97.30	94.10	1	1,487	0.07%
2019/11/11	10	90.80	0	0.00	90.30	10	1,750	0.57%
2019/11/05	8	100.39	8	100.81	100.50	0	1,678	0.00%
2019/10/08	0	0.00	1	98.80	98.00	-1	1,489	-0.07%
2019/10/02	1	102.00	0	0.00	100.50	1	1,427	0.07%
2019/09/27	3	105.67	4	105.50	103.00	-1	1,367	-0.07%
2019/09/26	3	114.50	2	115.50	114.00	1	1,276	0.08%
2019/09/25	0	0.00	1	109.50	113.00	-1	1,192	-0.08%
2019/09/24	2	109.50	0	0.00	108.00	2	1,146	0.17%
2019/09/18	1	103.50	1	103.50	100.50	0	878	0.00%
2019/08/21	0	0.00	1	83.60	85.30	-1	251	-0.40%
2019/05/15	0	0.00	10	80.04	80.00	-10	405	-2.47%
2019/04/02	0	0.00	1	89.90	93.00	-1	541	-0.18%
2019/03/27	1	89.00	0	0.00	89.00	1	524	0.19%
2019/03/26	0	0.00	1	90.20	90.00	-1	523	-0.19%
2019/03/22	1	90.30	0	0.00	90.30	1	525	0.19%
2019/03/21	0	0.00	1	91.80	91.90	-1	529	-0.19%
2019/03/20	1	90.20	0	0.00	90.10	1	533	0.19%
2019/03/14	1	89.00	0	0.00	88.50	1	518	0.19%
2019/02/27	0	0.00	1	101.00	99.50	-1	482	-0.21%
2019/02/21	1	102.00	0	0.00	100.50	1	436	0.23%
2019/02/14	0	0.00	2	100.50	102.50	-2	335	-0.60%
2019/02/13	3	101.00	1	104.00	100.00	2	312	0.64%
2018/08/30	10	115.85	0	0.00	117.00	10	460	2.17%
2018/08/02	0	0.00	2	149.00	148.50	-2	369	-0.54%
2018/07/30	0	0.00	4	149.00	148.50	-4	348	-1.15%
2018/07/26	2	154.50	0	0.00	153.00	2	333	0.60%
2018/07/25	4	157.63	0	0.00	160.00	4	318	1.26%
2018/07/23	0	0.00	5	165.40	163.50	-5	291	-1.72%
2018/07/20	5	169.10	0	0.00	171.50	5	268	1.87%
2018/07/19	0	0.00	1	148.00	152.50	-1	202	-0.49%
2018/07/16	1	144.00	0	0.00	146.00	1	112	0.89%