加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼3.10
  • 漲幅
    -9.66%
  • 成交量
    16,230張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28332.2300.0032.1033,1130.10%
2024/05/27130.1000.0032.2512,9110.03%
2024/05/2300.008028.6828.65-802,743-2.92%
2024/05/222529.004128.1328.50-162,723-0.59%
2024/05/2017027.5500.0026.951702,6936.31% 大買/鉅額交易
2024/05/0700.00223.9023.65-23,488-0.06%
2024/05/06223.05223.6523.0503,7080.00%
2024/04/25223.15223.3023.2004,2730.00%
2024/04/24124.20123.8523.4004,2590.00%
2024/04/23223.23222.8022.8504,1940.00%
2024/04/1063323.7763123.8123.8523,9850.05% 大買/大賣/
2024/02/2000.00125.6025.40-12,590-0.04%
2024/02/16125.00124.5024.1002,2280.00%
2024/02/05225.25224.9324.6002,0450.00%
2024/02/0100.00123.4024.40-11,598-0.06%
2024/01/31123.0000.0023.7011,3840.07%
2024/01/3022723.1022723.2023.4001,2760.00% 大買/大賣/
2024/01/26123.15423.2123.05-3957-0.31%
2023/12/13118.7500.0018.7513750.27%
2023/11/0700.00119.8519.85-1340-0.29%
2023/10/271118.861118.9518.7502320.00%
2023/08/04118.5000.0018.5013350.30%
2023/07/1400.00120.0020.05-1339-0.29%
2023/05/082020.792020.8320.5507180.00%
2023/04/2425021.2325021.3021.4507650.00% 大買/大賣/
2023/03/24023.4000.0022.7009150.00%
2023/03/2300.00122.8022.80-1923-0.11%
2023/03/13122.2500.0022.2011,2080.08%
2023/03/0900.00123.5523.45-11,287-0.08%
2023/03/075023.875024.0023.6001,2940.00%
2023/02/2300.00123.4523.70-11,218-0.08%
2023/02/2136023.1136023.1923.0501,2360.00% 大買/大賣/
2023/02/06223.0000.0022.9521,9540.10%
2022/12/20521.2500.0021.2053,1500.16%
2022/12/15123.3000.0023.2013,1800.03%
2022/12/12123.30123.2523.2503,3340.00%
2022/12/09526.45526.0525.7503,3950.00%
2022/12/0100.00326.3025.90-33,571-0.08%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/17226.0000.0025.9523,6500.05%
2022/11/08127.55127.6027.7003,4460.00%
2022/11/0700.0011327.7227.90-1133,306-3.42% 大賣/鉅額交易
2022/11/0411327.1000.0027.151133,2183.51% 大買/鉅額交易
2022/10/2800.00124.5524.60-13,415-0.03%
2022/10/26125.0000.0024.5013,5460.03%
2022/10/2500.00125.5525.00-13,551-0.03%
2022/10/24827.26727.5626.1013,5210.03%
2022/10/2100.00227.3027.25-23,393-0.06%
2022/10/20225.9300.0026.0523,2630.06%
2022/10/1900.00326.0025.85-33,645-0.08%
2022/10/17324.5000.0025.3533,8250.08%
2022/10/06127.1500.0026.7514,5700.02%
2022/10/04226.40226.3526.4005,4690.00%
2022/09/30224.65224.2525.0505,6740.00%
2022/09/2800.00524.8023.80-55,685-0.09%
2022/09/2100.00126.8027.00-15,750-0.02%
2022/09/20227.70227.4527.3505,7430.00%
2022/09/19427.53427.4327.8005,7500.00%
2022/09/16328.10228.2028.0015,6800.02%
2022/09/151027.931227.7828.00-25,569-0.04%
2022/09/06524.0800.0023.8055,6480.09%
2022/09/0200.00125.3024.30-15,819-0.02%
2022/09/01125.0000.0025.0516,0410.02%
2022/08/311925.701925.8025.5506,3570.00%
2022/08/261,32526.941,32527.0226.3006,8390.00% 大買/大賣/
2022/08/1600.00126.5526.45-17,080-0.01%
2022/08/1100.00125.2525.30-17,906-0.01%
2022/08/0800.00127.2527.20-19,807-0.01%
2022/08/05226.23126.4026.5019,8600.01%
2022/08/04324.90325.4025.25010,1430.00%
2022/08/03225.90225.7325.45010,4120.00%
2022/08/0100.00427.9827.95-410,466-0.04%
2022/07/29527.92127.9528.00410,4160.04%
2022/07/28227.60227.6027.40010,3550.00%
2022/07/27627.54827.3627.70-210,294-0.02%
2022/07/261329.161529.4827.55-210,218-0.02%
2022/07/253728.763329.0728.6049,8130.04%
2022/07/201228.011228.2727.7509,4850.00%
2022/07/1986628.2386428.3027.7029,3650.02% 大買/大賣/
2022/07/1800.00427.9027.50-49,136-0.04%
2022/07/1533327.5133427.5727.65-19,043-0.01% 大買/大賣/
2022/07/141,20827.751,20827.8327.4008,8660.00% 大買/大賣/
2022/07/137028.9622228.2227.50-1528,667-1.75% 大賣/鉅額交易
2022/07/1217527.101828.1327.101578,1111.94% 大買/鉅額交易
2022/07/11227.3300.0028.6527,6570.03%
2022/07/0800.001925.1226.05-197,378-0.26%
2022/07/0400.00523.9023.65-57,387-0.07%
2022/07/0100.002524.6723.65-257,453-0.34%
2022/06/304926.331025.3024.95397,4920.52%
2022/06/291026.6500.0027.20107,4780.13%
2022/06/2100.00226.5526.65-27,414-0.03%
2022/06/16227.05127.5026.0517,2840.01%
2022/06/152,85528.212,85428.2927.2517,2210.01% 大買/大賣/
2022/06/14126.10227.3828.00-17,058-0.01%
2022/06/1300.00127.3027.30-16,921-0.01%
2022/06/10228.03228.8028.0006,8440.00%
2022/06/09228.4500.0028.0026,6070.03%
2022/06/081030.751030.7430.6006,2730.00%
2022/05/20229.3000.0029.3025,4090.04%
2022/05/196028.626029.2830.6005,3420.00%
2022/05/18728.99829.1329.45-14,613-0.02%
2022/05/173928.243828.1728.8514,1220.02%
2022/05/16826.701026.7227.55-23,146-0.06%
2022/05/1200.000.123.1422.80-0.12,6190.00%
2022/05/110.123.25223.9524.00-1.92,313-0.08%
2022/04/15021.5000.0021.3002,2610.00%
2022/04/1200.001522.1022.35-152,218-0.68%
2022/04/07523.7900.0023.1052,1150.24%
2022/04/0600.00323.7325.05-32,032-0.15%
2022/04/011022.9200.0023.25101,9250.52%
2022/03/31823.30822.3422.3501,8690.00%
2022/03/1500.001520.4520.15-151,564-0.96%
2022/03/0700.00820.2820.40-81,867-0.43%
2022/03/03821.801021.0321.80-21,872-0.11%
2022/03/028721.436221.1020.80251,8391.36%
2022/02/2500.001520.4020.35-151,804-0.83%
2022/02/231520.8900.0021.05151,7790.84%
2022/02/2200.002019.9020.20-201,791-1.12%
2022/02/162021.8500.0021.80201,6681.20%
2022/02/0900.00221.4520.50-21,609-0.12%
2022/01/2000.00320.1520.10-31,316-0.23%
2022/01/13217.90218.2018.3501,1520.00%
2021/12/091918.251918.3518.2501,2310.00%
2021/12/076,39720.166,40720.2018.50-101,197-0.83% 大買/大賣/
2021/12/0300.00219.8019.40-2966-0.21%
2021/12/02119.5000.0019.3519340.11%
2021/12/011119.8000.0019.85118961.23%
2021/11/30619.30919.0219.00-3837-0.36%
2021/11/2600.001017.4217.65-10776-1.29%
2021/11/111018.7900.0018.40106571.52%
2021/09/28417.251617.4217.00-12682-1.76%
2021/09/271617.591617.6617.7006680.00%
2021/09/241218.55318.4518.4596431.40%
2021/08/23315.5000.0015.9035790.52%
2021/07/27117.9000.0017.7517010.14%
2021/07/15218.1000.0018.6527350.27%
2021/07/1400.00718.3118.70-7692-1.01%
2021/07/0127316.0626916.1015.8047440.54% 大買/大賣/
2021/06/1045316.8845316.9416.6009090.00% 大買/大賣/
2021/06/01217.5000.0017.5029110.22%
2021/05/3156217.2056217.2517.6009100.00% 大買/大賣/
2021/05/14216.4000.0016.4029290.22%
2021/05/12317.9800.0016.3539190.33%
2021/04/2800.00219.5020.15-2802-0.25%
2021/04/23219.2500.0019.2027810.26%
2021/04/12320.2500.0020.3537760.39%
2021/04/0900.00320.5020.75-3762-0.39%
2021/04/08320.2500.0020.1537260.41%
2021/04/0600.00220.1519.95-2682-0.29%
2021/03/31619.75619.7019.7507100.00%
2021/03/22219.8500.0019.6527590.26%
2021/03/19219.8000.0019.8527940.25%
2021/03/17421.10420.6020.2009750.00%
2021/03/1600.00319.6019.60-31,067-0.28%
2021/03/0800.00419.2019.30-41,291-0.31%
2021/02/25319.4000.0019.4031,5380.19%
2021/02/1900.00219.4519.40-21,603-0.12%
2021/02/1800.00219.1018.95-21,592-0.13%
2021/02/1700.00318.5018.65-31,585-0.19%
2021/01/27217.6000.0017.6521,6080.12%
2021/01/21317.9500.0017.5531,6020.19%
2021/01/1500.00219.1018.40-21,593-0.13%
2021/01/12218.48118.0518.1011,5740.06%
2021/01/08119.5000.0019.5011,5290.07%
2021/01/05220.2500.0020.2021,5140.13%
2021/01/0400.00220.5520.60-21,512-0.13%
2020/12/31420.1300.0020.1041,5000.27%
2020/12/2900.00220.6320.20-21,495-0.13%
2020/12/2893820.4793620.5220.5021,4850.13% 大買/大賣/
2020/12/2520320.4120320.4820.1001,4480.00% 大買/大賣/
2020/12/21219.8500.0020.2021,4410.14%
2020/12/18220.6000.0020.2021,4320.14%
2020/12/1741920.9941921.0420.6001,4170.00% 大買/大賣/
2020/12/1615721.0115921.2020.95-21,392-0.14% 大買/大賣/
2020/12/15520.7600.0020.6551,3770.36%
2020/12/1455522.1059922.0821.70-441,343-3.27% 大買/大賣/
2020/12/119922.8311823.3221.65-191,294-1.47% 大賣/
2020/12/107322.463722.9223.00361,1453.14%
2020/12/092721.9100.0021.90279862.74%
2020/12/04121.0000.0021.2519250.11%
2020/11/3000.001120.7121.15-11814-1.35%
2020/11/271320.05320.0321.00107521.33%
2020/11/1900.00218.4018.45-2680-0.29%
2020/11/13218.2500.0018.3026970.29%
2020/11/1000.00218.5518.70-2688-0.29%
2020/11/09218.2800.0018.3026890.29%
2020/11/0600.00218.7018.40-2689-0.29%
2020/11/0500.00218.4518.45-2700-0.29%
2020/10/29218.2300.0018.3027490.27%
2020/10/28218.55218.8018.5007630.00%
2020/10/15218.4000.0018.4029860.20%
2020/10/1400.00218.7518.55-21,013-0.20%
2020/09/22218.5500.0018.4521,9540.10%
2020/09/1700.00218.9518.70-21,975-0.10%
2020/09/14218.5000.0018.3522,0050.10%
2020/09/1000.00219.6519.40-21,996-0.10%
2020/09/09518.971319.0019.00-81,983-0.40%
2020/09/0845719.2044919.3018.9581,9840.40% 大買/大賣/
2020/09/03219.40219.8519.4001,9830.00%
2020/08/31219.3000.0019.2021,9900.10%
2020/08/2700.00519.8620.05-52,038-0.25%
2020/08/2600.00218.1519.40-21,925-0.10%
2020/08/24217.8000.0017.6521,9170.10%
2020/08/1700.00219.2519.35-21,929-0.10%
2020/08/13118.4500.0018.4011,9390.05%
2020/08/10218.9000.0018.9021,9380.10%
2020/08/06219.5000.0019.4521,9440.10%
2020/07/2900.00219.7520.15-22,032-0.10%
2020/07/28318.7700.0019.4531,9670.15%
2020/07/2100.001920.2120.10-192,063-0.92%
2020/07/201019.80619.7519.8042,0420.20%
2020/07/171520.6000.0020.60152,0530.73%
2020/07/1300.00120.4520.00-11,850-0.05%
2020/07/0700.00219.5019.60-21,634-0.12%
2020/07/06317.55317.8718.9501,5130.00%
2020/06/24516.3500.0016.3551,4130.35%
2020/06/18315.7000.0016.4531,3990.21%
2020/05/08316.95317.0516.9001,2930.00%
2020/05/0500.001016.3016.50-101,239-0.81%
2020/05/0400.00115.7015.75-11,218-0.08%
2020/04/291116.1700.0016.40111,1780.93%
2020/03/2600.00812.5112.55-8939-0.85%
2020/03/25812.00512.5012.3039380.32%
2020/03/20510.4500.0010.4559540.52%
2020/03/1300.00613.0513.05-61,282-0.47%
2020/03/11116.4000.0016.1011,2670.08%
2020/03/03117.80117.9517.6501,2820.00%
2020/02/2700.00117.2517.25-11,307-0.08%
2020/02/14119.4000.0019.1511,5530.06%
2020/02/06319.1500.0019.4031,6930.18%
2020/01/31219.10219.4019.3001,6710.00%
2020/01/09221.8500.0021.8521,7170.12%
2020/01/07322.1500.0022.1531,7470.17%
2019/12/30222.9000.0022.8021,7940.11%
2019/12/2700.00223.4023.10-21,788-0.11%
2019/12/26223.1500.0023.3521,7730.11%
2019/12/25323.05223.4523.3511,7560.06%
2019/12/16223.1000.0023.0021,6950.12%
2019/11/2800.00122.4022.15-11,661-0.06%
2019/11/27122.452022.0622.45-191,704-1.11%
2019/11/262022.0000.0022.00201,7511.14%
2019/11/1500.00120.6020.95-11,975-0.05%
2019/11/1100.00621.5820.75-62,042-0.29%
2019/11/08323.1000.0023.0532,0290.15%
2019/11/0700.00323.1023.15-32,145-0.14%
2019/11/06623.234823.1623.15-422,175-1.93%
2019/11/0500.00323.4523.25-32,184-0.14%
2019/11/04423.454923.4223.20-452,210-2.04%
2019/11/0100.00123.5523.55-12,239-0.04%
2019/10/319724.4700.0023.95972,2604.29%
2019/10/21124.5500.0024.5512,5850.04%
2019/09/11124.5000.0024.6513,6430.03%
2019/09/1000.00526.6026.55-53,583-0.14%
2019/09/05528.2000.0027.9553,8390.13%
2019/08/2600.001128.2027.55-114,934-0.22%
2019/08/233228.812128.9428.95115,0380.22%
2019/08/13127.8000.0027.6015,9070.02%
2019/08/0531026.1132426.1724.95-147,346-0.19% 大買/大賣/
2019/08/02725.8000.0025.8077,4530.09%
2019/08/01726.80227.7026.8057,5670.07%
2019/07/2600.00126.2026.20-18,167-0.01%
2019/07/2500.00126.5026.45-18,298-0.01%
2019/07/23125.9500.0025.9018,4750.01%
2019/07/22125.8500.0025.8518,5680.01%
2019/07/1700.00526.2526.20-58,780-0.06%
2019/07/16626.4900.0026.5068,8920.07%
2019/07/1200.00125.9026.00-19,433-0.01%
2019/07/11426.71527.1026.15-19,559-0.01%
2019/07/0400.00230.1029.65-29,356-0.02%
2019/07/031230.35830.2230.0049,3230.04%
2019/07/02529.80529.9029.8009,2300.00%
2019/06/271529.331829.4129.20-39,198-0.03%
2019/06/20128.7500.0028.6019,9330.01%
2019/06/19528.81228.9028.65310,0250.03%
2019/06/17228.35228.4528.5009,9410.00%
2019/06/14229.05229.2028.3009,9450.00%
2019/06/121129.372329.4929.95-129,961-0.12%
2019/06/11130.60130.5530.5509,8420.00%
2019/06/0500.00132.1032.50-19,715-0.01%
2019/06/04833.40833.5332.8509,5520.00%
2019/05/31132.45132.3532.2009,0980.00%
2019/05/30232.60232.7032.1009,0400.00%
2019/05/29931.90831.9631.5518,9360.01%
2019/05/28330.68230.0032.9018,8060.01%
2019/05/21633.93433.9934.1028,0590.02%
2019/05/16235.10534.6834.45-37,580-0.04%
2019/05/156436.624936.7036.20157,3080.21%
2019/05/1400.00234.8034.85-26,586-0.03%
2019/05/1300.00134.5034.80-16,215-0.02%
2019/05/10132.4000.0031.6516,1330.02%
2019/05/06333.80435.4434.70-15,595-0.02%
2019/05/03234.05133.9033.9515,3030.02%
2019/04/30130.8000.0030.2014,8290.02%
2019/04/24133.8000.0033.5514,4090.02%
2019/04/233133.8100.0033.70314,3540.71%
2019/04/221035.9000.0036.00104,2570.23%
2019/04/1816237.9421339.2838.80-514,027-1.27% 大買/大賣/
2019/04/17835.701735.9637.20-93,578-0.25%
2019/04/16333.5000.0033.8533,3890.09%
2019/04/15132.5500.0033.5513,3730.03%
2019/04/12632.7000.0032.7063,3390.18%
2019/04/09635.5800.0036.0063,2950.18%
2019/04/08235.0000.0035.2023,3010.06%
2019/04/0300.00435.9435.90-43,297-0.12%
2019/04/02634.4100.0035.3063,2890.18%
2019/03/29937.61538.6037.6543,1970.13%
2019/03/28136.45438.0539.20-33,126-0.10%
2019/03/27136.3000.0036.3013,0770.03%
2019/03/26534.18333.6033.0023,0040.07%
2019/03/25133.20133.1033.6002,7350.00%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19223.551123.4223.00-92,749-0.33%
2019/03/181024.4500.0024.45102,7480.36%
2019/03/13222.15321.7022.60-12,478-0.04%
2019/03/12321.4500.0021.6532,2740.13%
2019/03/1100.00619.7019.70-62,076-0.29%
2019/03/08217.8500.0017.9522,0430.10%
2019/03/0600.00218.3518.30-22,077-0.10%
2019/01/29116.0500.0016.0511,8510.05%
2019/01/28116.0000.0015.9511,8490.05%
2019/01/23116.1500.0016.1511,8300.05%
2019/01/22115.7000.0015.7011,8220.05%
2018/12/24217.9500.0018.1521,4610.14%
2018/12/18119.0000.0018.2011,1900.08%
2018/12/1700.00119.4519.40-11,118-0.09%
2018/12/142019.17119.0018.85199901.92%
2018/12/1200.00218.2018.25-2754-0.27%
2018/12/0700.002015.8215.95-20433-4.61%
2018/11/3000.00115.5015.60-1321-0.31%
2018/11/0823213.3523213.3913.1501680.00% 大買/大賣/
2018/10/2500.00512.1012.00-5208-2.40%
2018/10/2400.00412.6012.40-4213-1.87%
2018/10/1700.00213.0012.65-2269-0.74%
2018/08/16214.2000.0014.2526880.29%
2018/08/09115.7500.0016.1016440.16%
2018/08/06215.5500.0015.4026330.32%
2018/08/03415.7500.0015.6046320.63%
2018/08/02216.1000.0015.9026270.32%
2018/07/2500.00116.3016.20-1571-0.18%
2018/07/2300.00216.4516.10-2556-0.36%
2018/07/18215.7000.0015.5525280.38%
2018/07/1622115.8422115.8915.9005210.00% 大買/大賣/
2018/07/06517.45517.3916.0004620.00%
2018/06/1900.001516.0815.45-15321-4.67%
2018/06/151515.8000.0015.80153164.74%
2018/06/13715.7000.0015.8072732.56%
2018/06/0624313.6424313.6913.6003380.00% 大買/大賣/
2018/05/24813.53813.7213.7506990.00%
2018/05/03112.8000.0012.8517920.13%
2018/03/1300.00114.1014.00-1983-0.10%
2018/03/0800.00514.5014.55-5935-0.53%
2018/03/0500.00114.5014.45-1942-0.11%
2018/03/0200.00314.4014.40-3929-0.32%
2018/02/26714.42114.4014.4069130.66%
2018/01/08212.3500.0012.2028790.23%
晶彩科 相關文章