曜越 (3540)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.00
漲跌
▲2.10
漲幅
+4.48%
成交量
2,230張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	48.10	1	47.55	46.60	0	1,459	0.00%
2024/06/05	7	51.29	11	53.33	50.70	-4	2,202	-0.18%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	1	48.65	0	0.00	48.65	1	2,613	0.04%
2024/05/22	0	0.00	1	46.00	46.00	-1	2,698	-0.04%
2024/05/21	3	40.75	3	42.03	43.50	0	2,608	0.00%
2024/05/17	0	0.00	0	39.85	39.95	0	2,584	0.00%
2024/04/18	3	43.22	0	0.00	42.65	3	2,590	0.12%
2024/04/15	0	0.00	6	44.13	43.90	-6	2,578	-0.23%
2024/04/12	6	45.60	5	46.23	45.10	1	2,570	0.04%
2024/04/11	6	45.55	0	0.00	45.30	6	2,563	0.23%
2024/03/26	0	0.00	2	51.30	51.00	-2	2,608	-0.08%
2024/03/21	3	51.03	1	50.70	50.40	2	2,524	0.08%
2024/03/20	3	51.70	0	0.00	50.00	3	2,513	0.12%
2024/03/19	0	0.00	1	52.10	51.80	-1	2,522	-0.04%
2024/03/14	0	0.00	6	57.65	56.80	-6	2,450	-0.24%
2024/03/13	1	58.20	2	56.45	55.00	-1	2,189	-0.05%
2024/03/12	9	56.16	7	56.44	56.20	2	2,096	0.10%
2024/03/08	6	58.03	2	54.50	53.90	4	1,815	0.22%
2024/03/07	2	55.30	5	55.68	56.80	-3	1,475	-0.20%
2024/03/06	20	51.50	20	51.70	51.70	0	1,164	0.00%
2024/03/01	1	46.60	0	0.00	46.25	1	1,009	0.10%
2024/02/27	0	0.00	0	44.00	42.40	0	924	0.00%
2024/01/15	0	0.00	10	41.80	42.80	-10	844	-1.18%
2024/01/05	0	0.00	1	44.20	44.25	-1	837	-0.12%
2023/12/29	0	0.00	1	44.90	44.80	-1	832	-0.12%
2023/12/28	2	46.20	0	0.00	45.50	2	826	0.24%
2023/12/27	2	45.60	1	46.10	45.50	1	828	0.12%
2023/12/26	2	45.93	0	0.00	45.55	2	829	0.24%
2023/12/25	11	48.37	0	0.00	46.30	11	818	1.34%
2023/12/21	0	0.00	1	46.55	46.55	-1	698	-0.14%
2023/12/20	1	43.75	0	0.00	45.10	1	669	0.15%
2023/12/15	0	0.00	1	45.50	44.95	-1	638	-0.16%
2023/12/13	7	47.79	7	48.15	46.75	0	589	0.00%
2023/12/06	0	0.00	2	47.50	47.50	-2	472	-0.42%
2023/10/24	0	0.00	1	38.25	38.80	-1	546	-0.18%
2023/10/03	1	41.85	0	0.00	41.10	1	1,662	0.06%
2023/10/02	3	41.18	1	41.00	41.70	2	1,669	0.12%
2023/09/13	0	0.00	3	40.00	40.05	-3	1,848	-0.16%
2023/09/11	3	39.85	16	40.35	39.60	-13	1,865	-0.70%
2023/09/08	6	39.85	6	40.00	39.85	0	1,873	0.00%
2023/09/07	5	40.81	0	0.00	40.55	5	1,889	0.26%
2023/09/06	21	41.32	10	41.22	41.20	11	1,960	0.56%
2023/08/21	0	0.00	0	45.00	44.85	0	2,622	0.00%
2023/08/18	6	46.10	12	46.34	44.80	-6	2,660	-0.23%
2023/08/15	0	43.90	0	0.00	44.05	0	2,817	0.00%
2023/08/10	8	45.98	2	46.70	44.15	6	3,034	0.20%
2023/07/26	3	53.20	2	52.95	52.10	1	3,145	0.03%
2023/07/25	0	0.00	1	56.30	57.10	-1	3,089	-0.03%
2023/07/24	0	0.00	3	55.27	54.40	-3	3,003	-0.10%
2023/07/20	4	53.63	2	52.80	53.80	2	2,920	0.07%
2023/07/19	1	54.70	6	52.43	52.00	-5	2,891	-0.17%
2023/07/18	15	57.99	9	58.57	54.60	6	2,873	0.21%
2023/07/17	6	60.53	4	60.18	59.60	2	2,784	0.07%
2023/07/13	0	0.00	2	54.00	53.80	-2	2,407	-0.08%
2023/07/12	2	54.20	4	52.25	51.50	-2	2,362	-0.08%
2023/07/11	13	54.43	11	54.74	54.30	2	2,340	0.09%
2023/07/03	1	51.90	2	51.65	51.70	-1	2,374	-0.04%
2023/06/30	0	0.00	4	49.43	49.55	-4	2,459	-0.16%
2023/06/28	5	48.89	0.1	48.30	48.55	4.9	2,497	0.20%
2023/06/15	3	49.05	0	0.00	49.15	3	2,474	0.12%
2023/06/12	0	0.00	7	51.41	49.20	-7	2,427	-0.29%
2023/06/09	5	53.96	8	53.88	54.20	-3	2,353	-0.13%
2023/06/08	1	50.90	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	52.10	0	0.00	52.20	1	2,284	0.04%
2023/06/05	5	53.50	0	0.00	53.20	5	2,266	0.22%
2023/05/31	2	52.20	0.4	51.90	51.60	1.6	2,178	0.07%
2023/05/30	3.4	52.35	2	52.10	50.80	1.4	2,142	0.07%
2023/05/29	0	0.00	3	53.80	53.00	-3	2,098	-0.14%
2023/05/26	2	50.45	3	52.13	52.70	-1	1,994	-0.05%
2023/05/25	4	49.20	3	49.52	48.10	1	1,847	0.05%
2023/05/24	3	48.33	0	0.00	48.30	3	1,784	0.17%
2023/05/23	0	0.00	4	47.31	47.70	-4	1,754	-0.23%
2023/05/22	3	45.05	3	47.00	46.80	0	1,689	0.00%
2023/05/16	26	46.98	28	45.01	44.10	-2	1,639	-0.12%
2023/05/11	0	0.00	3	42.25	39.80	-3	1,324	-0.23%
2023/05/10	39	40.62	37	40.90	41.55	2	1,309	0.15%
2023/05/09	0	0.00	24	42.47	41.85	-24	1,288	-1.86%
2023/05/08	28	41.87	7	41.73	41.80	21	1,257	1.67%
2023/04/20	0	0.00	2	42.85	41.40	-2	1,090	-0.18%
2023/04/19	4	43.80	0	0.00	43.95	4	1,053	0.38%
2023/04/18	3	43.42	0	0.00	43.50	3	1,029	0.29%
2023/04/14	6	43.13	2	41.80	42.50	4	962	0.42%
2023/04/13	4	41.50	75	42.01	41.70	-71	928	-7.65%
2023/04/12	71	41.06	145	41.88	40.95	-74	861	-8.59%	大賣/
2023/04/11	100	40.74	15	41.26	41.50	85	815	10.42%
2023/04/10	104	39.17	46	39.04	38.60	58	767	7.56%	大買/
2023/03/31	19	38.09	24	37.83	38.00	-5	693	-0.72%
2023/03/30	8	37.43	6	37.25	37.65	2	564	0.35%
2023/03/24	0	35.80	0	0.00	34.60	0	502	0.00%
2023/02/23	0	0.00	1	34.00	34.20	-1	429	-0.23%
2023/02/22	3	34.85	0	0.00	33.90	3	421	0.71%
2023/02/17	3	34.45	0	0.00	35.00	3	380	0.79%
2023/02/16	1	34.35	3	34.35	34.20	-2	365	-0.55%
2023/02/15	2	34.50	5	33.96	34.20	-3	337	-0.89%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/01/03	3	28.30	0	0.00	27.90	3	189	1.58%
2022/12/16	3	29.67	0	0.00	28.50	3	173	1.73%
2022/12/13	0	0.00	3	28.30	28.05	-3	137	-2.19%
2022/12/07	3	26.92	0	0.00	26.65	3	110	2.71%
2022/12/06	0	0.00	3	27.70	27.25	-3	105	-2.85%
2022/12/05	3	24.13	0.2	25.85	25.85	2.8	71	3.94%
2022/08/22	3	28.55	0	0.00	27.20	3	205	1.46%
2022/08/16	0	0.00	3	27.55	27.35	-3	195	-1.53%
2022/07/27	3	25.93	0	0.00	25.65	3	193	1.55%
2022/07/25	0	0.00	3	26.42	26.15	-3	190	-1.58%
2022/07/13	3	24.15	0	0.00	23.10	3	183	1.63%
2022/06/22	0	0.00	0.2	27.25	27.15	-0.2	176	-0.11%
2022/06/17	0	0.00	4	28.04	28.30	-4	171	-2.33%
2022/04/25	0	0.00	0.1	30.55	30.25	-0.1	148	-0.07%
2022/04/22	0	0.00	1	32.85	32.65	-1	145	-0.69%
2022/04/12	0	0.00	0.9	35.49	35.10	-0.9	184	-0.47%
2022/04/08	0	37.40	0	0.00	37.35	0	190	0.00%
2022/04/07	1	37.20	0	0.00	36.95	1	193	0.52%
2022/03/31	0	0.00	0	36.57	36.55	0	255	-0.01%
2022/03/30	0	0.00	0.1	36.40	36.40	-0.1	266	-0.02%
2022/03/24	0	0.00	1	36.55	36.45	-1	272	-0.37%
2022/03/17	0	0.00	1	34.65	34.70	-1	303	-0.33%
2022/03/15	0	0.00	0.2	34.88	34.80	-0.2	304	-0.05%
2022/03/11	15	37.15	0	0.00	36.70	15	302	4.96%
2022/03/10	0	0.00	14	37.60	37.55	-14	300	-4.66%
2022/03/09	0	0.00	1	37.15	37.15	-1	300	-0.33%
2022/02/18	0	0.00	0.2	40.30	40.25	-0.2	319	-0.06%
2022/02/11	0	0.00	8	39.75	39.75	-8	334	-2.39%
2022/01/05	4	44.05	7	44.21	44.05	-3	347	-0.86%
2021/12/30	0	0.00	1	43.00	43.00	-1	330	-0.30%
2021/12/29	0	0.00	1	43.70	43.70	-1	328	-0.30%
2021/12/27	3	44.33	0	0.00	44.70	3	309	0.97%
2021/12/24	0	0.00	1	42.10	42.70	-1	280	-0.36%
2021/12/16	2	42.98	0	0.00	42.00	2	271	0.74%
2021/12/08	1.4	39.00	0	0.00	39.10	1.4	287	0.49%
2021/11/26	0	0.00	3	38.95	39.00	-3	301	-1.00%
2021/11/19	0.4	38.60	0	0.00	38.15	0.4	304	0.13%
2021/11/16	0	0.00	5	39.30	39.25	-5	297	-1.68%
2021/11/15	9	39.87	0	0.00	39.85	9	296	3.04%
2021/11/11	0	0.00	3	42.10	41.70	-3	309	-0.97%
2021/11/10	2	43.20	0	0.00	42.60	2	312	0.64%
2021/10/19	3	39.83	0	0.00	39.75	3	348	0.86%
2021/10/18	3	39.00	0	0.00	38.40	3	346	0.86%
2021/10/12	0	0.00	4	38.60	38.55	-4	358	-1.12%
2021/10/05	2	38.90	0	0.00	40.20	2	441	0.45%
2021/10/04	0	0.00	2	39.50	37.70	-2	438	-0.46%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/08/26	1	53.00	0	0.00	53.10	1	517	0.19%
2021/08/17	1	47.95	0	0.00	46.75	1	565	0.18%
2021/08/10	1	55.80	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.50	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	2	58.50	58.80	-2	716	-0.28%
2021/07/19	2	60.80	2	60.70	60.70	0	896	0.00%
2021/07/14	2	61.00	0	0.00	60.30	2	941	0.21%
2021/06/10	1	72.00	0	0.00	71.70	1	1,836	0.05%
2021/06/02	1	71.70	0	0.00	72.10	1	2,154	0.05%
2021/05/31	0	0.00	1	71.20	71.10	-1	2,265	-0.04%
2021/05/18	1	63.20	0	0.00	64.20	1	4,009	0.02%
2021/05/07	0	0.00	1	75.00	75.90	-1	4,145	-0.02%
2021/05/05	6	74.60	6	74.20	71.70	0	4,110	0.00%
2021/05/04	1	70.50	0	0.00	68.00	1	4,078	0.02%
2021/04/22	0	0.00	1	75.80	74.20	-1	4,128	-0.02%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	76.80	0	0.00	77.00	1	4,125	0.02%
2021/04/14	3	78.63	0	0.00	77.40	3	4,085	0.07%
2021/04/13	6	78.28	11	77.65	76.10	-5	4,044	-0.12%
2021/04/12	0	0.00	7	80.91	80.50	-7	3,986	-0.18%
2021/04/08	10	82.54	1	82.50	82.90	9	3,886	0.23%
2021/04/06	2	78.00	0	0.00	79.20	2	3,777	0.05%
2021/04/01	6	79.40	4	79.20	79.00	2	3,740	0.05%
2021/03/30	1	79.70	5	79.16	78.50	-4	3,683	-0.11%
2021/03/29	0	0.00	10	79.15	79.30	-10	3,661	-0.27%
2021/03/26	1	79.80	2	79.15	79.10	-1	3,640	-0.03%
2021/03/23	0	0.00	1	77.00	75.10	-1	3,587	-0.03%
2021/03/19	1	78.50	0	0.00	78.00	1	3,543	0.03%
2021/03/11	3	75.63	0	0.00	76.80	3	3,371	0.09%
2021/03/09	5	73.50	0	0.00	73.60	5	3,295	0.15%
2021/03/08	0	0.00	2	73.60	73.30	-2	3,268	-0.06%
2021/03/03	2	78.50	0	0.00	78.00	2	3,134	0.06%
2021/03/02	3	81.00	3	85.50	81.00	0	2,954	0.00%
2021/02/26	2	82.20	1	81.50	84.00	1	2,840	0.04%
2021/02/25	10	80.45	1	83.40	80.50	9	2,799	0.32%
2021/02/24	11	81.72	11	82.85	81.90	0	2,573	0.00%
2021/02/23	0	0.00	6	73.90	79.00	-6	2,292	-0.26%
2021/02/22	13	75.01	11	73.22	75.30	2	2,030	0.10%
2021/02/18	1	67.10	1	67.90	66.50	0	1,846	0.00%
2021/02/17	1	66.40	0	0.00	66.50	1	1,793	0.06%
2021/02/02	3	57.83	0	0.00	61.90	3	1,860	0.16%
2021/02/01	0	0.00	3	56.80	56.30	-3	1,843	-0.16%
2021/01/29	1	59.10	0	0.00	59.00	1	1,845	0.05%
2021/01/20	0	0.00	2	60.60	60.20	-2	1,923	-0.10%
2021/01/15	0	0.00	1	64.50	64.00	-1	1,930	-0.05%
2020/12/21	4	59.95	1	59.50	59.80	3	3,079	0.10%
2020/12/07	0	0.00	12	67.00	67.00	-12	4,135	-0.29%
2020/12/03	2	69.30	0	0.00	67.70	2	4,407	0.05%
2020/11/24	5	75.46	5	75.80	73.20	0	5,206	0.00%
2020/11/23	10	70.99	0	0.00	70.90	10	5,312	0.19%
2020/11/16	1	69.40	1	69.60	69.30	0	7,043	0.00%
2020/11/13	3	69.97	2	69.60	70.40	1	7,535	0.01%
2020/11/12	6	69.85	6	70.33	69.00	0	7,785	0.00%
2020/11/10	10	68.20	10	68.60	67.20	0	7,811	0.00%
2020/11/09	0	0.00	2	69.00	70.60	-2	7,951	-0.03%
2020/11/04	1	68.10	1	67.90	68.20	0	8,245	0.00%
2020/10/21	0	0.00	24	70.64	69.70	-24	9,300	-0.26%
2020/10/20	12	70.60	6	71.20	70.60	6	9,362	0.06%
2020/10/19	18	71.13	0	0.00	70.70	18	9,413	0.19%
2020/10/16	1	74.00	0	0.00	72.00	1	9,455	0.01%
2020/10/15	1	76.50	2	77.00	74.30	-1	9,824	-0.01%
2020/10/14	3	75.50	2	74.50	76.70	1	10,015	0.01%
2020/10/13	1	70.90	11	71.10	71.80	-10	10,142	-0.10%
2020/10/12	11	71.45	0	0.00	70.80	11	10,283	0.11%
2020/10/05	0	0.00	2	72.50	73.10	-2	10,807	-0.02%
2020/09/30	3	70.87	1	69.70	72.30	2	10,736	0.02%
2020/09/29	0	0.00	3	71.33	70.90	-3	10,703	-0.03%
2020/09/28	6	70.18	3	69.37	71.00	3	10,767	0.03%
2020/09/25	7	67.83	7	68.07	66.70	0	10,860	0.00%
2020/09/24	2	70.75	3	71.37	69.50	-1	10,936	-0.01%
2020/09/23	2	70.80	4	71.85	70.50	-2	10,934	-0.02%
2020/09/22	3	70.10	0	0.00	71.10	3	10,928	0.03%
2020/09/21	2	72.20	0	0.00	70.70	2	10,895	0.02%
2020/09/18	0	0.00	1	72.80	72.90	-1	10,873	-0.01%
2020/09/17	1	71.40	1	71.80	70.80	0	10,811	0.00%
2020/09/16	2	71.25	2	71.65	71.30	0	10,866	0.00%
2020/09/15	3	70.40	2	70.80	71.30	1	10,937	0.01%
2020/09/14	3	69.20	5	69.12	69.60	-2	10,773	-0.02%
2020/09/11	12	66.29	14	65.49	63.30	-2	10,731	-0.02%
2020/09/10	5	70.80	4	70.10	69.00	1	10,661	0.01%
2020/09/09	0	0.00	7	69.59	72.30	-7	10,650	-0.07%
2020/09/08	11	71.36	0	0.00	70.30	11	10,730	0.10%
2020/09/07	3	73.67	2	71.90	71.90	1	10,751	0.01%
2020/09/02	17	83.51	27	82.63	82.00	-10	10,715	-0.09%
2020/09/01	7	80.10	3	83.60	80.10	4	10,636	0.04%
2020/08/31	9	83.18	0	0.00	82.70	9	10,516	0.09%
2020/08/28	5	88.42	5	86.92	87.20	0	10,330	0.00%
2020/08/27	6	89.22	12	88.71	87.20	-6	10,220	-0.06%
2020/08/26	19	85.12	17	85.82	86.50	2	9,949	0.02%
2020/08/25	4	83.95	3	86.53	83.30	1	9,636	0.01%
2020/08/24	8	85.14	7	85.31	85.00	1	9,254	0.01%
2020/08/21	2	77.00	1	79.00	80.00	1	8,770	0.01%
2020/08/20	5	75.98	6	72.50	72.80	-1	8,513	-0.01%
2020/08/19	3	76.97	4	78.40	75.40	-1	8,082	-0.01%
2020/08/18	0	0.00	5	71.20	75.40	-5	7,552	-0.07%
2020/08/17	1	68.70	16	68.31	68.60	-15	7,255	-0.21%
2020/08/14	21	67.11	5	66.72	67.00	16	7,151	0.22%
2020/08/13	4	70.33	6	71.15	68.40	-2	7,037	-0.03%
2020/08/12	6	67.38	1	67.60	70.00	5	6,849	0.07%
2020/08/11	3	67.57	2	67.80	67.50	1	6,738	0.01%
2020/08/10	3	65.50	0	0.00	66.90	3	6,626	0.05%
2020/08/07	1	71.40	2	70.40	70.10	-1	6,494	-0.02%
2020/08/06	0	0.00	7	67.79	68.00	-7	6,281	-0.11%
2020/08/05	6	66.43	0	0.00	66.00	6	6,025	0.10%
2020/08/03	2	64.90	0	0.00	64.90	2	5,675	0.04%
2020/07/30	2	60.70	2	59.10	61.50	0	5,552	0.00%
2020/07/29	2	58.50	8	58.70	59.90	-6	5,488	-0.11%
2020/07/28	5	56.00	7	61.71	56.00	-2	5,380	-0.04%
2020/07/27	6	60.50	0	0.00	60.50	6	5,309	0.11%
2020/07/21	2	61.85	22	61.56	63.60	-20	4,909	-0.41%
2020/07/20	132	55.70	83	56.61	57.90	49	4,475	1.09%	大買/
2020/07/17	0	0.00	51.2	57.16	57.30	-51.2	4,095	-1.25%
2020/07/16	22	51.80	0	0.00	52.10	22	3,794	0.58%
2020/07/15	13	46.46	17	46.06	47.40	-4	3,590	-0.11%
2020/07/14	0	0.00	8	43.40	43.10	-8	3,247	-0.25%
2020/07/13	8	42.04	21	42.25	44.00	-13	3,011	-0.43%
2020/07/10	8	40.00	6	39.63	40.00	2	2,895	0.07%
2020/07/09	2	40.05	5	41.04	40.25	-3	2,853	-0.11%
2020/07/08	4	41.79	2	42.05	41.35	2	2,794	0.07%
2020/07/07	33	41.11	34	42.62	41.00	-1	2,760	-0.04%
2020/07/06	22	44.69	18	46.14	43.40	4	2,638	0.15%
2020/07/03	16	42.94	2	42.18	44.90	14	2,451	0.57%
2020/07/02	8	41.51	9	41.28	41.60	-1	2,291	-0.04%
2020/07/01	0	0.00	15	38.76	39.55	-15	2,145	-0.70%
2020/06/30	19	38.76	0	0.00	38.00	19	2,089	0.91%
2020/06/29	0	0.00	3	38.67	38.90	-3	2,027	-0.15%
2020/06/22	1	39.10	10	39.42	41.00	-9	1,820	-0.49%
2020/06/19	1	35.80	1	36.50	37.30	0	1,628	0.00%
2020/06/18	3	36.33	0	0.00	36.15	3	1,508	0.20%
2020/06/17	13	37.07	5	36.63	36.25	8	1,393	0.57%
2020/06/16	8	36.53	17	37.09	36.90	-9	1,316	-0.68%
2020/06/15	20	36.50	35	35.42	37.25	-15	1,193	-1.26%
2020/06/12	33	32.48	5	33.81	35.40	28	995	2.81%
2020/06/11	3	32.58	26	32.93	32.50	-23	781	-2.94%
2020/06/10	17	31.21	13	30.90	31.35	4	625	0.64%
2020/06/09	8	28.52	0	0.00	29.35	8	522	1.53%
2020/06/08	6	28.84	16	28.40	28.80	-10	484	-2.07%
2020/06/05	0	0.00	3	27.70	27.90	-3	394	-0.76%
2020/06/04	5	26.20	0	0.00	26.50	5	353	1.42%
2020/06/02	1	24.20	5	24.23	24.20	-4	304	-1.31%
2020/06/01	12	23.78	0	0.00	23.85	12	293	4.09%
2020/05/29	4	22.45	0	0.00	23.20	4	275	1.45%
2020/05/27	15	22.94	15	23.08	22.70	0	263	0.00%
2020/05/25	5	21.55	0	0.00	21.15	5	232	2.15%
2020/05/14	369	20.70	369	20.74	20.15	0	233	0.00%	大買/大賣/
2020/04/30	0	0.00	1	20.75	21.50	-1	258	-0.39%
2020/03/24	0	0.00	1	15.95	15.90	-1	244	-0.41%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/13	1	19.60	3	19.70	19.65	-2	246	-0.81%
2020/03/05	0	0.00	1	24.90	25.00	-1	234	-0.43%
2020/02/27	0	0.00	2	24.55	24.65	-2	235	-0.85%
2020/02/26	2	24.58	1	24.85	24.60	1	233	0.43%
2020/02/25	1	25.00	11	25.02	25.25	-10	230	-4.33%
2020/02/21	1	25.30	45	25.44	25.45	-44	229	-19.16%
2020/02/20	1	25.45	1	25.60	25.50	0	227	0.00%
2020/02/19	2	25.50	0	0.00	25.45	2	226	0.88%
2020/02/18	0	0.00	1	25.65	25.50	-1	226	-0.44%
2020/02/14	741	25.62	739	25.68	25.60	2	221	0.90%	大買/大賣/
2020/02/13	0	0.00	1	25.10	24.95	-1	209	-0.48%
2020/02/06	0	0.00	5	23.30	23.35	-5	218	-2.29%
2019/12/13	11	23.72	11	23.83	24.15	0	261	0.00%
2019/12/05	52	25.17	58	25.23	25.10	-6	251	-2.39%
2019/12/04	35	24.91	29	25.10	24.90	6	255	2.35%
2019/11/12	0	0.00	2	25.95	26.15	-2	333	-0.60%
2019/11/08	326	27.77	324	27.73	26.90	2	343	0.58%	大買/大賣/
2019/09/27	2	27.50	0	0.00	27.45	2	574	0.35%
2019/09/06	0	0.00	0.1	29.40	29.15	-0.1	599	-0.01%
2019/08/08	1	28.10	1	28.35	28.40	0	520	0.00%
2019/08/06	10	27.40	0	0.00	27.90	10	521	1.92%
2019/08/05	0	0.00	16	28.40	28.30	-16	519	-3.08%
2019/08/02	6	28.79	0	0.00	29.00	6	524	1.14%
2019/08/01	10	29.79	0	0.00	29.40	10	522	1.91%
2019/07/31	5	29.60	0	0.00	29.70	5	519	0.96%
2019/07/26	0	0.00	1	31.35	31.50	-1	485	-0.21%
2019/07/25	1	30.80	6	30.55	30.85	-5	442	-1.13%
2019/07/24	0	0.00	2	30.05	29.80	-2	418	-0.48%
2019/07/23	10	29.85	3	30.42	29.50	7	419	1.67%
2019/07/22	3	29.95	12	29.01	29.95	-9	399	-2.25%
2019/07/16	33	28.51	0	0.00	28.40	33	396	8.32%
2019/07/15	7	28.54	0	0.00	28.60	7	420	1.66%
2019/07/11	6	28.20	4	28.30	28.10	2	568	0.35%
2019/06/13	3	27.55	0	0.00	27.40	3	1,265	0.24%
2019/05/16	0	0.00	8	27.60	27.60	-8	1,564	-0.51%
2019/04/23	2	31.85	0	0.00	31.80	2	1,755	0.11%
2019/04/19	1	32.85	1	33.10	32.60	0	1,741	0.00%
2019/04/18	8	32.62	8	33.63	32.10	0	1,724	0.00%
2019/04/17	10	32.84	10	32.84	32.60	0	1,669	0.00%
2019/04/16	1	31.70	0	0.00	31.65	1	1,654	0.06%
2019/04/15	3	32.13	3	31.87	31.90	0	1,647	0.00%
2019/04/11	1	31.60	0	0.00	31.50	1	1,599	0.06%
2019/04/09	0	0.00	1	31.35	30.85	-1	1,586	-0.06%
2019/04/08	6	31.98	5	32.16	31.30	1	1,581	0.06%
2019/04/03	4	31.38	6	31.41	31.20	-2	1,545	-0.13%
2019/04/01	2	31.10	0	0.00	30.85	2	1,544	0.13%
2019/03/28	1	31.80	1	32.10	31.80	0	1,539	0.00%
2019/03/27	4	32.55	0	0.00	32.80	4	1,509	0.26%
2019/03/26	4	31.03	1	31.70	33.05	3	1,325	0.23%
2019/03/25	0	0.00	2	29.40	30.05	-2	1,197	-0.17%
2019/03/22	2	30.20	0	0.00	30.35	2	1,182	0.17%
2019/03/21	1	29.30	0	0.00	29.25	1	1,151	0.09%
2019/03/07	0	0.00	3	29.15	28.85	-3	1,161	-0.26%
2019/03/06	0	0.00	3	29.65	29.60	-3	1,192	-0.25%
2019/02/25	0	0.00	2	29.00	29.05	-2	1,159	-0.17%
2019/02/21	2	29.83	2	30.00	29.45	0	1,142	0.00%
2019/02/19	2	29.60	0	0.00	29.25	2	1,093	0.18%
2019/02/15	1	28.75	1	29.00	28.40	0	1,021	0.00%
2019/01/23	1	26.85	1	26.95	27.05	0	800	0.00%
2019/01/21	1	27.35	1	27.55	27.10	0	763	0.00%
2019/01/17	1	26.60	1	26.70	26.55	0	707	0.00%
2019/01/08	4	27.26	1	27.40	26.95	3	648	0.46%
2019/01/02	3	26.80	1	26.80	26.20	2	574	0.35%
2018/12/27	1	25.90	1	26.25	25.40	0	540	0.00%
2018/12/26	2	26.05	0	0.00	25.35	2	532	0.38%
2018/12/25	1	26.35	0	0.00	26.35	1	519	0.19%
2018/12/20	3	23.85	0	0.00	23.90	3	411	0.73%
2018/12/03	0	0.00	1	27.00	27.15	-1	443	-0.23%
2018/11/30	1	26.40	1	26.40	26.40	0	433	0.00%
2018/11/29	1	26.20	2	27.15	26.20	-1	435	-0.23%
2018/11/28	1	26.45	0	0.00	27.05	1	402	0.25%
2018/11/27	1	24.65	0	0.00	24.60	1	373	0.27%
2018/10/25	0	0.00	5	21.90	21.65	-5	458	-1.09%
2018/09/28	8	30.05	8	30.30	30.10	0	667	0.00%
2018/08/13	2	34.50	2	34.40	33.60	0	1,790	0.00%
2018/08/02	0	0.00	45	36.93	36.85	-45	2,042	-2.20%
2018/07/30	0	0.00	1	38.40	37.90	-1	2,096	-0.05%
2018/07/27	1	38.90	8	39.12	38.90	-7	2,089	-0.34%
2018/07/26	28	39.05	5	39.64	39.10	23	2,083	1.10%
2018/07/25	36	40.10	15	39.62	39.60	21	2,061	1.02%
2018/07/24	11	38.55	0	0.00	38.55	11	1,968	0.56%
2018/07/20	3	37.47	2	37.88	37.20	1	1,949	0.05%
2018/07/19	0	0.00	5	38.30	38.00	-5	1,947	-0.26%
2018/07/18	8	38.44	11	39.10	38.15	-3	1,961	-0.15%
2018/07/17	11	38.00	10	38.33	37.95	1	1,943	0.05%
2018/07/16	11	37.91	7	38.47	37.80	4	1,944	0.21%
2018/07/13	6	38.00	0	0.00	38.00	6	1,957	0.31%
2018/06/14	0	0.00	5	41.15	40.55	-5	2,133	-0.23%
2018/06/13	0	0.00	6	40.88	40.80	-6	2,155	-0.28%
2018/06/12	10	42.43	0	0.00	41.80	10	2,147	0.47%
2018/06/11	141	42.55	141	42.74	42.15	0	2,132	0.00%	大買/大賣/
2018/06/08	3	41.00	1	40.55	40.30	2	2,063	0.10%
2018/06/05	0	0.00	3	39.75	40.20	-3	2,161	-0.14%
2018/06/04	4	40.90	0	0.00	40.50	4	2,276	0.18%
2018/06/01	0	0.00	4	39.66	39.60	-4	2,486	-0.16%
2018/05/31	2	42.10	3	41.55	40.10	-1	2,657	-0.04%
2018/05/30	0	0.00	83	41.13	41.00	-83	2,817	-2.95%
2018/05/29	7	43.18	27	42.65	41.15	-20	2,862	-0.70%
2018/05/28	99	41.09	7	40.51	41.90	92	2,868	3.21%
2018/05/25	4	39.45	14	39.74	39.15	-10	2,965	-0.34%
2018/05/23	23	40.02	0	0.00	39.60	23	3,135	0.73%
2018/05/21	15	40.07	15	39.13	38.80	0	3,176	0.00%
2018/05/15	0	0.00	30	36.58	36.25	-30	3,088	-0.97%
2018/05/14	30	36.95	0	0.00	36.95	30	3,123	0.96%
2018/05/10	4	36.95	6	36.41	36.10	-2	3,235	-0.06%
2018/04/24	17	31.70	0	0.00	30.45	17	4,641	0.37%
2018/04/23	0	0.00	7	33.00	32.60	-7	4,671	-0.15%
2018/04/17	0	0.00	10	31.10	31.30	-10	4,802	-0.21%
2018/04/09	0	0.00	1	34.90	34.60	-1	4,895	-0.02%
2018/04/02	1	34.60	0	0.00	34.50	1	4,929	0.02%
2018/03/30	2	34.60	0	0.00	34.60	2	4,943	0.04%
2018/03/27	10	35.48	0	0.00	35.45	10	4,984	0.20%
2018/03/23	10	33.85	10	34.50	34.85	0	4,997	0.00%
2018/03/22	10	35.88	20	36.23	35.50	-10	4,980	-0.20%
2018/03/20	0	0.00	2	37.45	37.40	-2	4,937	-0.04%
2018/03/15	2	35.90	0	0.00	36.40	2	4,836	0.04%
2018/03/12	3	37.30	3	37.15	36.65	0	4,731	0.00%
2018/03/09	0	0.00	3	37.65	36.90	-3	4,707	-0.06%
2018/03/08	5	38.35	5	37.40	37.40	0	4,689	0.00%
2018/03/06	3	37.50	3	37.50	37.75	0	4,410	0.00%
2018/03/05	0	0.00	19	37.57	36.10	-19	4,278	-0.44%
2018/03/01	5	36.50	0	0.00	36.50	5	4,145	0.12%
2018/02/27	14	37.59	0	0.00	35.70	14	4,037	0.35%
2018/02/22	0	0.00	2	31.75	31.45	-2	3,922	-0.05%
2018/02/21	2	29.00	0	0.00	29.75	2	3,850	0.05%
2018/02/07	6	29.18	6	29.17	29.05	0	4,013	0.00%
2018/02/06	1	31.75	11	31.86	30.10	-10	4,044	-0.25%
2018/02/05	0	0.00	10	33.13	33.40	-10	4,135	-0.24%
2018/02/02	24	35.65	1	36.35	35.40	23	4,256	0.54%
2018/02/01	0	0.00	3	37.90	38.00	-3	4,414	-0.07%
2018/01/31	43	36.43	45	36.93	39.00	-2	4,545	-0.04%
2018/01/30	10	36.47	4	36.86	37.10	6	4,351	0.14%
2018/01/29	1	37.70	0	0.00	38.50	1	3,942	0.03%
2018/01/26	0	0.00	5	34.61	35.00	-5	3,950	-0.13%
2018/01/12	0	0.00	1	31.30	30.70	-1	3,480	-0.03%
2018/01/10	1	29.65	0	0.00	28.90	1	3,415	0.03%