宇峻 (3546)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	79.20	79.90	-2	176	-1.13%
2024/04/19	6	79.50	0	0.00	79.00	6	176	3.40%
2024/04/11	2	80.50	0	0.00	80.70	2	172	1.16%
2024/03/21	0	0.00	1	82.90	83.00	-1	161	-0.62%
2024/03/01	4	76.40	0	0.00	76.30	4	159	2.51%
2024/02/29	6	76.15	0	0.00	76.50	6	160	3.75%
2024/02/27	10	76.15	0	0.00	76.20	10	159	6.27%
2023/12/11	1	80.60	1	81.80	81.30	0	161	0.00%
2023/12/04	1	81.80	0	0.00	81.40	1	160	0.62%
2023/08/30	0	0.00	13	76.20	76.70	-13	419	-3.10%
2023/08/22	3	75.20	0	0.00	75.20	3	544	0.55%
2023/08/16	5	75.78	0	0.00	76.20	5	574	0.87%
2023/08/15	0	0.00	1	75.50	75.80	-1	584	-0.17%
2023/08/14	6	75.20	0	0.00	74.60	6	618	0.97%
2023/06/27	0	0.00	1	93.20	92.00	-1	524	-0.19%
2023/06/20	1	90.50	0	0.00	89.30	1	471	0.21%
2023/06/15	0	0.00	1	88.40	88.40	-1	453	-0.22%
2023/06/06	0	0.00	1	93.40	93.00	-1	397	-0.25%
2023/06/05	2	96.00	0	0.00	94.90	2	383	0.52%
2023/06/01	1	97.60	1	94.00	95.00	0	326	0.00%
2023/05/31	2	92.85	4	92.33	93.10	-2	270	-0.74%
2023/05/29	2	89.80	0	0.00	88.90	2	245	0.82%
2023/05/23	0	0.00	4	90.10	90.00	-4	227	-1.76%
2023/05/22	2	90.75	0	0.00	90.00	2	222	0.90%
2023/05/19	2	87.95	0	0.00	88.00	2	205	0.97%
2023/05/18	8	87.71	8	89.99	88.80	0	195	0.00%
2023/05/17	0	0.00	2	86.70	84.50	-2	161	-1.24%
2023/05/16	2	83.00	0	0.00	83.50	2	149	1.34%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/03/31	0	0.00	20	79.74	80.00	-20	186	-10.70%
2023/03/30	0	0.00	11	79.23	79.30	-11	184	-5.97%
2023/03/24	10	79.35	0	0.00	78.70	10	184	5.41%
2023/03/23	6	74.95	0	0.00	74.80	6	176	3.40%
2023/03/22	1	75.00	0	0.00	75.10	1	177	0.56%
2023/03/21	1	74.90	0	0.00	74.90	1	178	0.56%
2023/03/17	2	74.00	0	0.00	73.90	2	180	1.11%
2023/03/16	5	74.50	0	0.00	73.30	5	180	2.77%
2023/03/14	1	73.50	0	0.00	73.00	1	190	0.53%
2023/03/10	5	74.90	0	0.00	74.20	5	189	2.64%
2022/12/30	0	0.00	1	77.00	77.10	-1	169	-0.59%
2022/12/29	1	76.30	0	0.00	75.60	1	167	0.60%
2022/12/08	0	0.00	0.6	74.70	75.30	-0.6	178	-0.31%
2022/12/01	0	0.00	15	76.01	76.20	-15	163	-9.19%
2022/11/28	0	0.00	2	74.00	73.90	-2	157	-1.27%
2022/11/25	0	0.00	6	74.22	74.00	-6	156	-3.82%
2022/11/14	3	69.70	0	0.00	70.80	3	130	2.30%
2022/11/11	7	70.71	5	69.74	70.00	2	130	1.53%
2022/11/09	2	71.60	0	0.00	71.30	2	130	1.54%
2022/10/17	0	0.00	15	67.61	69.10	-15	131	-11.41%
2022/10/14	1	70.20	0	0.00	70.00	1	130	0.77%
2022/10/04	0	0.00	1	76.20	76.20	-1	125	-0.79%
2022/09/19	1	69.80	0	0.00	69.70	1	88	1.13%
2022/09/16	2	70.00	0	0.00	70.00	2	90	2.21%
2022/09/12	2	70.00	0	0.00	70.30	2	97	2.06%
2022/09/07	1	69.50	0	0.00	69.60	1	98	1.01%
2022/09/06	2	69.30	0	0.00	69.10	2	98	2.02%
2022/09/01	4	70.55	0	0.00	70.70	4	101	3.92%
2022/08/29	2	70.80	0	0.00	70.70	2	105	1.89%
2022/08/23	1	71.50	0	0.00	71.30	1	107	0.93%
2022/08/17	2	71.20	1	71.70	71.60	1	112	0.89%
2022/08/16	2	70.30	2	71.10	70.30	0	114	0.00%
2022/08/15	6	71.18	0	0.00	71.40	6	114	5.26%
2022/08/12	9	70.88	0	0.00	70.80	9	113	7.92%
2022/05/09	0.4	78.00	0	0.00	77.40	0.4	282	0.14%
2022/02/15	0	0.00	1	85.70	84.90	-1	1,604	-0.06%
2022/02/10	1	85.60	0	0.00	85.90	1	1,595	0.06%
2022/01/14	0.6	89.10	0	0.00	86.90	0.6	1,487	0.04%
2022/01/10	11	98.66	10	98.90	100.00	1	1,346	0.07%
2022/01/04	5	104.00	5	102.00	98.60	0	1,032	0.00%
2021/12/22	2	95.25	2	95.75	95.80	0	722	0.00%
2021/12/21	18	95.72	19	96.89	95.50	-1	693	-0.14%
2021/12/20	70	95.45	69	95.10	98.40	1	560	0.18%
2021/12/16	0	0.00	1	90.60	88.70	-1	378	-0.26%
2021/12/15	1	93.00	0	0.00	91.00	1	356	0.28%
2021/11/15	0	0.00	30	82.13	81.90	-30	330	-9.07%
2021/11/12	0	0.00	23.2	82.04	81.70	-23.2	339	-6.82%
2021/10/29	0	0.00	10	77.88	78.60	-10	492	-2.03%
2021/10/12	7	74.33	0	0.00	74.20	7	611	1.14%
2021/10/07	1	74.70	0	0.00	75.00	1	624	0.16%
2021/10/05	3	74.10	0	0.00	75.60	3	640	0.47%
2021/09/24	0	0.00	6	86.25	85.80	-6	719	-0.83%
2021/09/23	1	84.60	0	0.00	86.10	1	719	0.14%
2021/09/15	7	85.29	0	0.00	86.10	7	728	0.96%
2021/09/06	3	89.90	0	0.00	88.70	3	765	0.39%
2021/09/03	2	91.00	0	0.00	92.10	2	758	0.26%
2021/08/18	0	0.00	1	84.30	87.90	-1	699	-0.14%
2021/08/17	10	85.17	3	85.10	84.10	7	698	1.00%
2021/08/16	4	84.10	0	0.00	84.10	4	706	0.57%
2021/08/13	2	92.00	0	0.00	92.00	2	684	0.29%
2021/08/11	5	91.94	10	92.47	91.60	-5	697	-0.72%
2021/08/10	6	91.58	3	94.83	91.90	3	720	0.42%
2021/08/06	4	95.10	0	0.00	94.50	4	715	0.56%
2021/08/05	10	95.25	1	96.20	93.30	9	710	1.27%
2021/08/04	10	96.76	5	97.84	96.80	5	700	0.71%
2021/08/03	17	95.90	25	95.28	97.40	-8	670	-1.19%
2021/08/02	21	92.58	0	0.00	92.20	21	620	3.38%
2021/07/30	3	92.87	8	93.29	93.00	-5	621	-0.80%
2021/07/29	4	93.05	8	92.21	93.00	-4	618	-0.65%
2021/07/28	8	91.15	6	91.82	89.90	2	609	0.33%
2021/07/27	7	92.84	49	92.81	93.00	-42	607	-6.92%
2021/07/26	0	0.00	5	90.96	91.50	-5	600	-0.83%
2021/07/23	2	91.00	2	91.60	90.90	0	601	0.00%
2021/07/22	4	90.93	1	91.70	91.00	3	601	0.50%
2021/07/21	7	90.93	1	92.40	90.30	6	602	1.00%
2021/07/20	8	92.13	4	92.78	91.80	4	596	0.67%
2021/07/19	5	93.00	2	93.40	93.20	3	593	0.51%
2021/07/16	8	94.69	6	95.23	94.10	2	598	0.33%
2021/07/15	14	93.39	14	93.59	94.40	0	579	0.00%
2021/07/14	8	91.89	3	92.07	91.30	5	568	0.88%
2021/07/13	3	94.17	2	94.90	92.10	1	564	0.18%
2021/07/12	10	94.34	7	94.77	94.50	3	557	0.54%
2021/07/09	35	94.88	13	95.12	93.70	22	549	4.00%
2021/07/08	1	91.70	2	92.00	92.10	-1	521	-0.19%
2021/07/07	4	91.88	4	92.63	90.70	0	523	0.00%
2021/07/05	5	91.64	4	91.85	91.90	1	532	0.19%
2021/07/02	18	92.93	17	93.36	92.10	1	529	0.19%
2021/07/01	15	91.73	18	91.09	92.10	-3	514	-0.58%
2021/06/30	1	88.00	1	88.20	88.10	0	498	0.00%
2021/06/29	0	0.00	3	88.20	88.20	-3	500	-0.60%
2021/06/25	7	90.37	7	90.81	90.10	0	517	0.00%
2021/06/24	1	90.10	1	90.70	90.00	0	520	0.00%
2021/06/23	8	91.09	6	92.67	89.60	2	523	0.38%
2021/06/22	9	91.23	5	91.08	91.00	4	536	0.75%
2021/06/21	1	87.70	1	88.20	87.20	0	515	0.00%
2021/06/18	2	88.35	3	88.17	87.90	-1	520	-0.19%
2021/06/17	2	86.20	2	86.75	86.70	0	524	0.00%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/09	4	87.38	0	0.00	87.30	4	574	0.70%
2021/06/07	0	0.00	1	87.00	87.50	-1	582	-0.17%
2021/05/24	1	89.00	1	89.00	88.20	0	612	0.00%
2021/05/21	0	0.00	1	87.00	87.20	-1	609	-0.16%
2021/05/20	0	0.00	1	89.50	86.00	-1	612	-0.16%
2021/05/18	3	87.30	0	0.00	88.50	3	601	0.50%
2021/05/17	3	87.93	3	89.10	89.10	0	585	0.00%
2021/05/04	1	88.50	0	0.00	87.20	1	677	0.15%
2021/04/28	1	91.00	0	0.00	90.60	1	743	0.13%
2021/03/30	1	97.40	0	0.00	96.80	1	1,403	0.07%
2021/03/17	2	92.60	2	93.30	93.80	0	1,634	0.00%
2021/03/15	0	0.00	1	91.50	91.50	-1	1,629	-0.06%
2021/03/08	0	0.00	1	85.00	85.00	-1	1,629	-0.06%
2021/02/23	2	90.15	1	90.20	90.20	1	1,721	0.06%
2021/02/22	1	89.10	0	0.00	89.10	1	1,724	0.06%
2021/02/05	1	90.80	1	90.40	90.40	0	1,728	0.00%
2021/02/01	1	93.50	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	98.30	3	93.73	91.80	-2	1,695	-0.12%
2021/01/28	1	96.30	11	96.91	96.30	-10	1,667	-0.60%
2021/01/26	2	105.50	0	0.00	105.00	2	1,603	0.12%
2021/01/22	5	107.50	10	106.00	104.00	-5	1,557	-0.32%
2021/01/19	24	107.63	10	106.50	105.00	14	1,475	0.95%
2021/01/13	0	0.00	23	103.41	104.00	-23	1,351	-1.70%
2021/01/12	1	103.50	1	103.00	102.00	0	1,338	0.00%
2021/01/11	4	108.25	1	107.00	106.50	3	1,309	0.23%
2021/01/08	10	105.10	0	0.00	108.00	10	1,277	0.78%
2021/01/07	10	103.65	0	0.00	103.50	10	1,230	0.81%
2021/01/06	2	108.25	6	107.00	104.00	-4	1,209	-0.33%
2021/01/05	5	104.00	3	103.00	104.00	2	1,152	0.17%
2021/01/04	1	104.00	1	102.00	104.00	0	1,129	0.00%
2020/12/31	2	102.50	0	0.00	101.50	2	1,089	0.18%
2020/12/30	1	98.30	1	102.50	103.50	0	982	0.00%
2020/12/24	1	93.00	0	0.00	93.30	1	796	0.13%
2020/12/16	11	93.92	11	92.81	93.10	0	624	0.00%
2020/12/15	0	0.00	1.1	86.41	87.50	-1.1	480	-0.23%
2020/11/20	0	0.00	1	81.00	83.00	-1	303	-0.33%
2020/11/19	1	79.90	0	0.00	80.40	1	250	0.40%
2020/11/06	0	0.00	1	72.40	72.30	-1	233	-0.43%
2020/10/26	0	0.00	0.1	73.00	72.40	-0.1	271	-0.04%
2020/10/22	0	0.00	1	73.20	73.10	-1	283	-0.35%
2020/10/21	0	0.00	1	73.70	73.00	-1	298	-0.34%
2020/10/06	0	0.00	1	73.10	73.80	-1	372	-0.27%
2020/09/28	1	70.30	0	0.00	70.50	1	433	0.23%
2020/09/07	1	72.40	0	0.00	71.40	1	752	0.13%
2020/09/01	1	75.90	0	0.00	76.00	1	789	0.13%
2020/08/31	1	75.60	0	0.00	75.20	1	795	0.13%
2020/07/27	0	0.00	1	78.20	77.20	-1	1,356	-0.07%
2020/07/06	1	99.70	0	0.00	99.30	1	1,669	0.06%
2020/06/29	1	93.50	0	0.00	92.90	1	1,704	0.06%
2020/06/11	0	0.00	1	87.00	86.40	-1	1,716	-0.06%
2020/06/09	0	0.00	4	89.45	89.20	-4	1,785	-0.22%
2020/06/05	4	89.35	0	0.00	89.90	4	1,877	0.21%
2020/05/22	0	0.00	1	89.00	88.40	-1	2,257	-0.04%
2020/05/21	1	90.00	0	0.00	90.00	1	2,306	0.04%
2020/05/19	1	87.60	0	0.00	87.60	1	2,354	0.04%
2020/05/14	1	102.50	1	98.10	98.20	0	2,386	0.00%
2020/05/11	0	0.00	1	103.50	100.00	-1	2,378	-0.04%
2020/05/08	1	98.30	1	98.00	102.50	0	2,321	0.00%
2020/05/05	6	96.97	6	98.20	98.60	0	2,355	0.00%
2020/04/29	1	96.90	2	96.50	96.60	-1	2,393	-0.04%
2020/04/28	2	93.20	2	93.55	94.20	0	2,422	0.00%
2020/04/27	0	0.00	1	91.40	91.50	-1	2,489	-0.04%
2020/04/24	0	0.00	1	91.40	90.60	-1	2,490	-0.04%
2020/04/23	1	88.30	3	88.07	88.00	-2	2,433	-0.08%
2020/04/22	3	87.33	0	0.00	87.20	3	2,448	0.12%
2020/04/20	0	0.00	1	88.50	89.10	-1	2,459	-0.04%
2020/04/15	1	88.00	2	89.25	89.70	-1	2,562	-0.04%
2020/04/14	3	88.70	0	0.00	88.80	3	2,555	0.12%
2020/04/13	2	88.40	1	95.00	87.40	1	2,556	0.04%
2020/04/10	4	96.05	3	96.60	97.00	1	2,492	0.04%
2020/04/07	0	0.00	2	94.50	95.80	-2	2,597	-0.08%
2020/04/01	1	81.30	0	0.00	82.00	1	2,564	0.04%
2020/03/31	0	0.00	1	81.60	81.20	-1	2,626	-0.04%
2020/03/30	1	80.10	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	76.80	1	77.60	78.50	0	2,702	0.00%
2020/03/18	0	0.00	1	72.00	72.90	-1	2,611	-0.04%
2020/03/16	1	79.00	1	81.00	77.50	0	2,574	0.00%
2020/03/12	0	0.00	10	92.80	89.00	-10	2,523	-0.40%
2020/03/11	10	94.53	0	0.00	92.00	10	2,474	0.40%
2020/03/10	0	0.00	1	95.20	96.40	-1	2,417	-0.04%
2020/03/09	1	103.00	0	0.00	103.00	1	2,373	0.04%
2020/03/06	0	0.00	4	107.13	105.50	-4	2,359	-0.17%
2020/03/05	4	105.50	0	0.00	105.50	4	2,344	0.17%
2020/03/04	1	109.00	1	109.50	109.00	0	2,328	0.00%
2020/03/02	1	112.00	0	0.00	114.00	1	2,300	0.04%
2020/01/10	1	106.00	1	108.50	107.50	0	1,393	0.00%
2020/01/03	3	102.67	3	103.50	103.50	0	1,252	0.00%
2020/01/02	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2019/12/30	1	99.80	0	0.00	99.80	1	1,075	0.09%
2019/12/27	0	0.00	1	98.00	97.80	-1	1,054	-0.09%
2019/12/26	1	96.50	1	100.00	96.50	0	1,074	0.00%
2019/12/25	1	98.20	1	93.90	98.20	0	1,022	0.00%
2019/12/24	1	92.50	0	0.00	92.50	1	941	0.11%
2019/11/29	0	0.00	1	91.80	90.40	-1	929	-0.11%
2019/11/28	1	95.10	0	0.00	95.10	1	909	0.11%
2019/11/26	1	94.50	1	93.20	94.00	0	862	0.00%
2019/11/25	1	88.80	1	90.50	90.40	0	792	0.00%
2019/11/07	0	0.00	0.2	84.60	84.60	-0.2	639	-0.03%
2019/11/04	1	84.10	1	84.50	84.50	0	566	0.00%
2019/10/23	0	0.00	0	74.50	74.30	0	492	-0.01%
2019/10/21	0	0.00	13	74.57	74.00	-13	495	-2.63%
2019/10/18	0	0.00	0.1	75.20	75.20	-0.1	496	-0.02%
2019/10/16	0	0.00	0.1	75.10	75.10	-0.1	501	-0.01%
2019/10/07	13	77.92	0	0.00	78.20	13	484	2.68%
2019/10/04	0	0.00	2	78.80	79.00	-2	486	-0.41%
2019/10/03	1	80.30	1	78.90	79.60	0	486	0.00%
2019/10/01	1	79.10	1	80.70	80.70	0	476	0.00%
2019/09/24	0	0.00	1	71.70	76.80	-1	410	-0.24%
2019/07/30	1	62.60	0	0.00	63.00	1	233	0.43%
2019/04/11	0	0.00	1	69.00	69.00	-1	323	-0.31%
2019/03/04	3	67.30	3	68.13	67.50	0	405	0.00%
2019/02/25	0	0.00	3	65.57	65.50	-3	396	-0.76%
2019/02/19	3	65.97	0	0.00	66.70	3	387	0.77%
2019/02/18	0	0.00	1	65.10	64.50	-1	378	-0.26%
2019/01/17	2	64.85	1	64.50	64.50	1	367	0.27%
2019/01/10	0	0.00	0.3	65.20	65.50	-0.3	387	-0.09%
2018/12/12	0	0.00	1	71.90	67.00	-1	385	-0.26%
2018/12/10	1	66.20	0	0.00	66.00	1	384	0.26%
2018/12/06	1	67.50	1	66.70	66.60	0	391	0.00%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	72.40	72.00	-1	354	-0.28%
2018/11/28	0	0.00	1	65.50	66.00	-1	311	-0.32%
2018/11/23	1	59.00	1	58.50	58.30	0	303	0.00%
2018/11/09	0	0.00	1	56.20	56.20	-1	359	-0.28%
2018/11/05	1	58.90	0	0.00	58.50	1	367	0.27%
2018/10/23	1	58.00	0	0.00	58.10	1	354	0.28%
2018/09/17	2	73.30	0	0.00	72.60	2	328	0.61%
2018/09/12	0	0.00	2	70.20	69.60	-2	309	-0.65%
2018/09/11	1	72.50	0	0.00	70.30	1	315	0.32%
2018/09/10	0	0.00	0.1	74.50	74.50	-0.1	311	-0.03%
2018/09/07	0	0.00	1	75.90	77.00	-1	315	-0.32%
2018/09/04	1	77.70	0	0.00	77.40	1	333	0.30%
2018/08/20	1	70.00	0	0.00	71.40	1	342	0.29%
2018/05/17	1	95.60	1	97.10	96.40	0	363	0.00%
2018/04/03	0	0.00	2	85.60	87.10	-2	694	-0.29%
2018/03/20	0	0.00	2	88.80	88.80	-2	716	-0.28%
2018/03/15	1	90.10	0	0.00	88.90	1	743	0.13%
2018/03/14	0	0.00	1	88.90	88.60	-1	762	-0.13%
2018/03/06	0	0.00	1	84.70	84.00	-1	853	-0.12%
2018/03/05	0	0.00	1	85.00	85.00	-1	889	-0.11%
2018/03/01	1	88.20	0	0.00	88.00	1	943	0.11%
2018/02/22	0	0.00	1	85.20	85.90	-1	1,073	-0.09%
2018/02/09	1	83.60	0	0.00	83.80	1	1,147	0.09%
2018/02/07	0	0.00	1	89.60	88.10	-1	1,171	-0.09%
2018/02/06	2	85.65	0	0.00	85.50	2	1,191	0.17%
2018/02/02	1	97.60	0	0.00	96.10	1	1,277	0.08%
2018/01/29	0	0.00	1	97.80	97.40	-1	1,361	-0.07%
2018/01/26	2	101.00	1	101.00	99.20	1	1,353	0.07%
2018/01/25	2	101.00	4	102.50	100.50	-2	1,350	-0.15%
2018/01/24	7	108.07	3	108.67	106.50	4	1,323	0.30%
2018/01/09	0	0.00	2	99.10	95.70	-2	1,151	-0.17%
2018/01/05	1	99.90	1	99.20	99.10	0	1,140	0.00%
2018/01/02	2	95.80	2	96.45	97.20	0	1,119	0.00%