券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 11 | 100.62 | 10 | 99.70 | 100.50 | 1 | 3,891 | 0.03% |
|
| 2024/06/19 | 1 | 108.00 | 0 | 0.00 | 101.50 | 1 | 3,896 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 15 | 106.50 | 113.50 | -15 | 3,793 | -0.40% |
|
| 2024/06/07 | 2 | 110.50 | 5 | 107.00 | 113.00 | -3 | 3,791 | -0.08% |
|
| 2024/06/06 | 5 | 105.50 | 5 | 106.90 | 105.50 | 0 | 3,669 | 0.00% |
|
| 2024/06/05 | 2 | 126.75 | 1 | 120.50 | 117.00 | 1 | 3,529 | 0.03% |
|
| 2024/06/04 | 3 | 128.17 | 3 | 128.50 | 129.50 | 0 | 3,316 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 98.20 | 98.10 | -4 | 3,288 | -0.12% |
|
| 2024/05/27 | 5 | 101.10 | 0 | 0.00 | 97.60 | 5 | 3,004 | 0.17% |
|
| 2024/05/24 | 3 | 90.30 | 2 | 90.80 | 95.90 | 1 | 2,891 | 0.03% |
|
| 2024/05/23 | 10 | 84.50 | 0 | 0.00 | 87.20 | 10 | 2,743 | 0.36% |
|
| 2024/05/22 | 3 | 83.83 | 1 | 86.70 | 83.10 | 2 | 2,643 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 2,577 | -0.04% |
|
| 2024/05/20 | 6 | 83.50 | 0 | 0.00 | 83.50 | 6 | 2,466 | 0.24% |
|
| 2024/05/17 | 1 | 83.00 | 0 | 0.00 | 84.40 | 1 | 2,372 | 0.04% |
|
| 2024/05/16 | 1 | 78.00 | 1 | 79.20 | 79.20 | 0 | 2,113 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 66.80 | 69.60 | -1 | 1,618 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 50.50 | 53.50 | -1 | 1,410 | -0.07% |
|
| 2024/04/03 | 1 | 59.50 | 0 | 0.00 | 60.60 | 1 | 1,337 | 0.07% |
|
| 2024/03/29 | 1 | 61.30 | 1 | 62.20 | 61.30 | 0 | 1,315 | 0.00% |
|
| 2024/03/28 | 1 | 61.00 | 1 | 59.80 | 61.30 | 0 | 1,302 | 0.00% |
|
| 2024/03/27 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,279 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 1,232 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 68.10 | 68.50 | -2 | 1,159 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 66.00 | 64.70 | -1 | 993 | -0.10% |
|
| 2024/03/04 | 3 | 53.00 | 2 | 52.40 | 51.00 | 1 | 303 | 0.33% |
|
| 2024/02/26 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 264 | 0.38% |
|
| 2023/12/06 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 232 | 0.43% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 52.00 | 53.50 | -1 | 218 | -0.46% |
|
| 2023/11/29 | 1 | 47.00 | 0 | 0.00 | 46.40 | 1 | 184 | 0.54% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 39.70 | 41.60 | -3 | 160 | -1.87% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 37.90 | 37.85 | -4 | 181 | -2.20% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 37.36 | 37.20 | -7 | 187 | -3.73% |
|
| 2023/11/14 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 191 | 0.52% |
|
| 2023/11/13 | 8 | 38.02 | 0 | 0.00 | 37.90 | 8 | 196 | 4.06% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 201 | -0.99% |
|
| 2023/11/07 | 3 | 38.07 | 0 | 0.00 | 38.20 | 3 | 215 | 1.39% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 228 | -0.44% |
|
| 2023/11/02 | 2 | 36.60 | 10 | 37.73 | 37.55 | -8 | 249 | -3.21% |
|
| 2023/11/01 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 258 | 0.77% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 38.28 | 37.00 | -6 | 270 | -2.22% |
|
| 2023/10/30 | 4 | 38.44 | 1 | 39.80 | 38.20 | 3 | 292 | 1.03% |
|
| 2023/10/27 | 4 | 38.63 | 0 | 0.00 | 38.50 | 4 | 309 | 1.29% |
|
| 2023/10/26 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 331 | 0.60% |
|
| 2023/10/18 | 4 | 40.35 | 0 | 0.00 | 39.60 | 4 | 534 | 0.75% |
|
| 2023/10/17 | 4 | 41.65 | 0 | 0.00 | 41.50 | 4 | 545 | 0.73% |
|
| 2023/10/05 | 0 | 0.00 | 8 | 42.61 | 43.00 | -8 | 598 | -1.34% |
|
| 2023/10/04 | 8 | 41.54 | 0 | 0.00 | 42.05 | 8 | 609 | 1.31% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 726 | -0.14% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 42.50 | 42.30 | -2 | 790 | -0.25% |
|
| 2023/09/26 | 3 | 42.60 | 0 | 0.00 | 42.75 | 3 | 865 | 0.35% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 42.45 | 42.00 | -10 | 942 | -1.06% |
|
| 2023/09/18 | 4 | 41.05 | 0 | 0.00 | 41.25 | 4 | 962 | 0.42% |
|
| 2023/09/15 | 4 | 41.23 | 3 | 41.97 | 41.60 | 1 | 1,015 | 0.10% |
|
| 2023/09/14 | 5 | 41.89 | 7 | 42.25 | 42.10 | -2 | 1,062 | -0.19% |
|
| 2023/09/13 | 3 | 41.05 | 3 | 41.00 | 40.75 | 0 | 1,083 | 0.00% |
|
| 2023/09/12 | 1 | 41.20 | 6 | 41.62 | 41.50 | -5 | 1,089 | -0.46% |
|
| 2023/09/11 | 2 | 40.75 | 4 | 41.55 | 40.75 | -2 | 1,096 | -0.18% |
|
| 2023/09/08 | 7 | 43.28 | 4 | 43.81 | 43.15 | 3 | 1,098 | 0.27% |
|
| 2023/09/07 | 9 | 44.48 | 0 | 0.00 | 44.35 | 9 | 1,103 | 0.82% |
|
| 2023/09/06 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 1,114 | 0.18% |
|
| 2023/08/21 | 0 | 0.00 | 7 | 44.15 | 45.40 | -7 | 1,282 | -0.55% |
|
| 2023/08/16 | 2 | 41.55 | 0 | 0.00 | 42.50 | 2 | 1,273 | 0.16% |
|
| 2023/08/15 | 1 | 41.60 | 10 | 42.54 | 42.70 | -9 | 1,269 | -0.71% |
|
| 2023/08/14 | 3 | 41.20 | 1 | 43.00 | 41.20 | 2 | 1,265 | 0.16% |
|
| 2023/08/11 | 8 | 42.04 | 9 | 42.57 | 42.50 | -1 | 1,262 | -0.08% |
|
| 2023/08/09 | 6 | 45.62 | 12 | 45.65 | 44.55 | -6 | 1,245 | -0.48% |
|
| 2023/08/08 | 17 | 47.69 | 0 | 0.00 | 46.50 | 17 | 1,235 | 1.38% |
|
| 2023/08/07 | 2 | 49.55 | 0 | 0.00 | 49.95 | 2 | 1,229 | 0.16% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 53.15 | 53.40 | -2 | 1,189 | -0.17% |
|
| 2023/07/31 | 1 | 56.80 | 3 | 60.60 | 56.70 | -2 | 1,177 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 68.40 | 67.00 | -5 | 1,110 | -0.45% |
|
| 2023/07/24 | 5 | 73.12 | 32 | 70.06 | 73.10 | -27 | 1,057 | -2.55% |
|
| 2023/07/21 | 19 | 66.13 | 12 | 63.29 | 66.80 | 7 | 999 | 0.70% |
|
| 2023/07/20 | 25 | 58.20 | 1 | 57.60 | 60.90 | 24 | 973 | 2.47% |
|
| 2023/07/18 | 1 | 55.50 | 1 | 57.00 | 55.20 | 0 | 959 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/10 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 934 | 0.11% |
|
| 2023/07/07 | 1 | 62.80 | 0 | 0.00 | 60.50 | 1 | 912 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 60.80 | 64.70 | -2 | 875 | -0.23% |
|
| 2023/07/05 | 6 | 57.97 | 1 | 58.30 | 61.20 | 5 | 827 | 0.60% |
|
| 2023/07/04 | 1 | 55.60 | 0 | 0.00 | 56.80 | 1 | 762 | 0.13% |
|
| 2023/06/29 | 1 | 43.70 | 0 | 0.00 | 43.45 | 1 | 655 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 43.38 | 43.30 | -3 | 651 | -0.46% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 44.60 | 43.70 | -2 | 643 | -0.31% |
|
| 2023/06/26 | 1 | 49.95 | 0 | 0.00 | 47.25 | 1 | 629 | 0.16% |
|
| 2023/06/21 | 4 | 50.90 | 0 | 0.00 | 51.40 | 4 | 611 | 0.65% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 48.80 | 50.20 | -1 | 561 | -0.18% |
|
| 2023/03/28 | 0 | 0.00 | 18 | 38.15 | 38.10 | -18 | 421 | -4.27% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 39.85 | 39.60 | -4 | 418 | -0.96% |
|
| 2023/03/24 | 0 | 0.00 | 13 | 39.36 | 39.70 | -13 | 413 | -3.15% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 37.35 | 37.60 | -6 | 400 | -1.50% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 397 | -0.25% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 37.06 | 37.10 | -10 | 388 | -2.58% |
|
| 2023/03/14 | 35 | 36.89 | 0 | 0.00 | 36.85 | 35 | 385 | 9.08% |
|
| 2023/03/13 | 0 | 0.00 | 18 | 36.99 | 37.00 | -18 | 386 | -4.65% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 38.95 | 38.70 | -10 | 381 | -2.62% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 355 | -0.56% |
|
| 2023/02/22 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 301 | 0.33% |
|
| 2023/02/21 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 288 | 0.35% |
|
| 2023/02/17 | 12 | 38.23 | 0 | 0.00 | 40.50 | 12 | 254 | 4.72% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.75 | 38.50 | -1 | 236 | -0.42% |
|
| 2023/02/15 | 1 | 36.00 | 0 | 0.00 | 38.20 | 1 | 203 | 0.49% |
|
| 2023/02/13 | 0 | 0.00 | 11 | 36.05 | 34.85 | -11 | 178 | -6.15% |
|
| 2023/02/10 | 45 | 35.72 | 0 | 0.00 | 35.75 | 45 | 170 | 26.43% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 32.78 | 32.55 | -5 | 550 | -0.91% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 34.60 | 34.70 | -2 | 519 | -0.38% |
|
| 2022/08/05 | 7 | 36.05 | 0 | 0.00 | 36.05 | 7 | 430 | 1.63% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.40 | 28.60 | -1 | 141 | -0.71% |
|
| 2022/06/16 | 1 | 30.25 | 4 | 30.70 | 31.20 | -3 | 119 | -2.50% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 184 | -0.54% |
|
| 2022/01/26 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 255 | 0.78% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 33.50 | 32.45 | -2 | 419 | -0.48% |
|
| 2021/12/14 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 528 | 0.38% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 527 | -0.38% |
|
| 2021/12/02 | 2 | 28.78 | 0 | 0.00 | 29.05 | 2 | 490 | 0.41% |
|
| 2021/12/01 | 2 | 28.60 | 0 | 0.00 | 29.10 | 2 | 502 | 0.40% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.50 | 27.80 | -1 | 484 | -0.21% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 467 | -0.21% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 25.85 | 25.75 | -5 | 457 | -1.09% |
|
| 2021/11/09 | 6 | 26.66 | 0 | 0.00 | 27.00 | 6 | 446 | 1.34% |
|
| 2021/11/03 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 424 | 0.24% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 354 | -0.56% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 254 | -1.18% |
|
| 2021/10/13 | 3 | 30.35 | 2 | 31.10 | 29.70 | 1 | 244 | 0.41% |
|
| 2021/10/12 | 2 | 30.00 | 3 | 30.80 | 30.50 | -1 | 231 | -0.43% |
|
| 2021/10/08 | 5 | 30.56 | 8 | 31.09 | 31.10 | -3 | 211 | -1.42% |
|
| 2021/10/07 | 8 | 28.54 | 10 | 29.88 | 31.90 | -2 | 177 | -1.13% |
|
| 2021/10/06 | 10 | 26.00 | 0 | 0.00 | 29.05 | 10 | 134 | 7.43% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 25.95 | 26.45 | -1 | 94 | -1.05% |
|
| 2021/09/06 | 1 | 25.60 | 0 | 0.00 | 24.80 | 1 | 60 | 1.65% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 30 | -3.29% |
|
| 2020/12/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 29 | 3.40% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 30.40 | 30.50 | -2 | 86 | -2.31% |
|
| 2020/01/07 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 84 | 1.18% |
|
| 2019/12/04 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 54 | 1.82% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 59 | -1.69% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 72 | -1.38% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 80 | -1.24% |
|
| 2019/07/05 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 87 | 1.14% |
|
| 2019/05/22 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 68 | 1.47% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 32.85 | 32.00 | -2 | 67 | -2.96% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 66 | -1.51% |
|
| 2019/05/16 | 1 | 29.70 | 0 | 0.00 | 30.15 | 1 | 66 | 1.51% |
|
| 2019/05/15 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 66 | 1.51% |
|
| 2019/05/06 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 60 | 1.65% |
|
| 2019/04/26 | 2 | 31.35 | 0 | 0.00 | 31.90 | 2 | 54 | 3.66% |
|
| 2018/06/13 | 4 | 23.00 | 4 | 22.94 | 23.65 | 0 | 42 | 0.00% |
|
| 2018/04/16 | 10 | 23.54 | 10 | 23.74 | 23.85 | 0 | 29 | 0.00% |
|