券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 6 | 328.92 | 6 | 316.50 | 316.50 | 0 | 8,188 | 0.00% |
|
| 2024/04/18 | 46 | 351.81 | 34 | 354.24 | 346.50 | 12 | 8,018 | 0.15% |
|
| 2024/04/17 | 7 | 353.29 | 18 | 360.50 | 363.00 | -11 | 7,899 | -0.14% |
|
| 2024/04/16 | 5 | 333.00 | 5 | 339.27 | 340.00 | 0 | 7,750 | 0.00% |
|
| 2024/04/15 | 8 | 348.13 | 8 | 343.81 | 341.00 | 0 | 7,646 | 0.00% |
|
| 2024/04/12 | 0 | 352.50 | 0 | 0.00 | 341.00 | 0 | 7,539 | 0.00% |
|
| 2024/04/10 | 1 | 368.50 | 1 | 367.86 | 341.00 | 0 | 7,350 | 0.00% |
|
| 2024/04/08 | 2.1 | 369.89 | 2 | 368.75 | 364.50 | 0.1 | 7,095 | 0.00% |
|
| 2024/04/03 | 9 | 367.00 | 21 | 357.52 | 380.50 | -12 | 6,932 | -0.17% |
|
| 2024/04/02 | 22 | 344.18 | 12 | 333.13 | 347.00 | 10 | 6,559 | 0.15% |
|
| 2024/04/01 | 3 | 313.02 | 7 | 317.93 | 315.50 | -4 | 6,367 | -0.06% |
|
| 2024/03/29 | 3 | 307.00 | 4 | 305.75 | 302.00 | -1 | 6,182 | -0.02% |
|
| 2024/03/28 | 4 | 316.88 | 3 | 319.67 | 309.00 | 1 | 6,076 | 0.02% |
|
| 2024/03/27 | 5 | 308.20 | 5 | 310.60 | 317.50 | 0 | 5,884 | 0.00% |
|
| 2024/03/26 | 2 | 297.25 | 2 | 300.75 | 291.50 | 0 | 5,624 | 0.00% |
|
| 2024/03/25 | 2 | 291.25 | 2 | 293.25 | 298.50 | 0 | 5,383 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 284.50 | 283.00 | -2 | 5,149 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 31 | 272.50 | 287.00 | -31 | 4,838 | -0.64% |
|
| 2024/03/15 | 31 | 266.34 | 0 | 270.50 | 266.00 | 31 | 4,686 | 0.66% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 266.00 | 265.00 | -1 | 4,636 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 281.00 | 280.50 | -2 | 4,413 | -0.05% |
|
| 2024/03/08 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 4,295 | 0.02% |
|
| 2024/03/07 | 5 | 281.00 | 0 | 0.00 | 285.00 | 5 | 4,173 | 0.12% |
|
| 2024/03/06 | 12 | 280.96 | 10 | 289.25 | 288.00 | 2 | 4,103 | 0.05% |
|
| 2024/03/05 | 2 | 271.50 | 2 | 270.00 | 275.00 | 0 | 4,037 | 0.00% |
|
| 2024/02/29 | 2 | 267.25 | 4 | 270.50 | 267.00 | -2 | 3,965 | -0.05% |
|
| 2024/02/27 | 2 | 278.25 | 0 | 270.00 | 266.50 | 2 | 3,944 | 0.05% |
|
| 2024/02/26 | 1 | 278.50 | 32 | 284.50 | 293.50 | -31 | 3,840 | -0.81% |
|
| 2024/02/23 | 31 | 267.06 | 2 | 272.34 | 278.50 | 29 | 3,611 | 0.80% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 249.50 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 249.50 | 242.50 | -2 | 3,278 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 246.75 | 247.50 | -2 | 3,224 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 240.50 | 243.50 | -1 | 3,086 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 2,862 | -0.03% |
|
| 2024/01/26 | 2 | 211.75 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/23 | 2 | 218.50 | 10 | 216.70 | 220.00 | -8 | 2,763 | -0.29% |
|
| 2024/01/22 | 1 | 220.50 | 5 | 221.90 | 221.00 | -4 | 2,733 | -0.15% |
|
| 2024/01/19 | 7 | 217.21 | 1 | 219.50 | 212.50 | 6 | 2,655 | 0.23% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 209.00 | 209.50 | -3 | 2,583 | -0.12% |
|
| 2024/01/17 | 0 | 0.00 | 38 | 219.04 | 214.50 | -38 | 2,582 | -1.47% |
|
| 2024/01/16 | 46 | 217.51 | 0 | 0.00 | 217.00 | 46 | 2,515 | 1.83% |
|
| 2024/01/02 | 1 | 210.00 | 1 | 208.50 | 210.50 | 0 | 2,688 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 210.17 | 213.00 | -6 | 2,713 | -0.22% |
|
| 2023/12/27 | 1 | 210.50 | 0 | 0.00 | 211.00 | 1 | 2,773 | 0.04% |
|
| 2023/12/21 | 1 | 209.50 | 1 | 209.16 | 207.50 | 0 | 2,920 | 0.00% |
|
| 2023/12/20 | 2 | 214.00 | 0 | 0.00 | 213.50 | 2 | 2,992 | 0.07% |
|
| 2023/12/18 | 2 | 213.00 | 0 | 0.00 | 214.50 | 2 | 3,006 | 0.07% |
|
| 2023/12/15 | 1 | 215.50 | 1 | 215.00 | 212.50 | 0 | 3,031 | 0.00% |
|
| 2023/12/14 | 1 | 215.00 | 21 | 213.55 | 213.50 | -20 | 3,074 | -0.65% |
|
| 2023/12/13 | 2.1 | 213.08 | 0 | 0.00 | 213.00 | 2.1 | 3,079 | 0.07% |
|
| 2023/12/12 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 3,062 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 9 | 220.50 | 219.50 | -9 | 3,053 | -0.29% |
|
| 2023/12/07 | 5 | 217.10 | 19.1 | 223.13 | 217.00 | -14.1 | 3,055 | -0.46% |
|
| 2023/12/05 | 5 | 217.10 | 1 | 221.00 | 215.50 | 4 | 3,061 | 0.13% |
|
| 2023/12/04 | 4.1 | 223.52 | 8 | 229.31 | 223.50 | -3.9 | 3,044 | -0.13% |
|
| 2023/12/01 | 1 | 227.00 | 2 | 229.75 | 229.50 | -1 | 3,049 | -0.03% |
|
| 2023/11/30 | 2 | 225.00 | 12 | 221.00 | 221.00 | -10 | 2,950 | -0.34% |
|
| 2023/11/29 | 7 | 215.71 | 1 | 216.00 | 216.00 | 6 | 2,895 | 0.21% |
|
| 2023/11/28 | 6 | 217.75 | 0.1 | 220.00 | 216.50 | 5.9 | 2,947 | 0.20% |
|
| 2023/11/27 | 5 | 227.00 | 1 | 226.50 | 219.50 | 4 | 2,961 | 0.14% |
|
| 2023/11/24 | 10 | 215.95 | 0 | 0.00 | 218.00 | 10 | 2,920 | 0.34% |
|
| 2023/11/22 | 12 | 213.04 | 5 | 214.30 | 215.00 | 7 | 2,873 | 0.24% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 202.25 | 207.00 | -4 | 2,810 | -0.14% |
|
| 2023/11/20 | 3 | 192.83 | 0 | 0.00 | 193.50 | 3 | 2,842 | 0.11% |
|
| 2023/11/02 | 2 | 186.75 | 0 | 0.00 | 186.50 | 2 | 5,016 | 0.04% |
|
| 2023/10/13 | 1 | 204.00 | 0 | 0.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/04 | 2 | 200.75 | 1 | 200.50 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 40 | 200.13 | 198.00 | -40 | 9,656 | -0.41% |
|
| 2023/09/22 | 42 | 193.52 | 2 | 194.00 | 194.00 | 40 | 9,618 | 0.42% |
|
| 2023/09/19 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 9,684 | 0.01% |
|
| 2023/09/06 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 10,284 | 0.01% |
|
| 2023/08/30 | 1 | 212.00 | 1 | 215.50 | 212.50 | 0 | 10,813 | 0.00% |
|
| 2023/08/29 | 1 | 215.00 | 1 | 212.50 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 5 | 221.60 | 8 | 220.00 | 217.00 | -3 | 10,822 | -0.03% |
|
| 2023/08/25 | 3 | 233.33 | 2 | 233.50 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 4 | 247.25 | 44 | 251.11 | 241.00 | -40 | 10,820 | -0.37% |
|
| 2023/08/23 | 41 | 246.00 | 0 | 0.00 | 246.00 | 41 | 10,699 | 0.38% |
|
| 2023/08/22 | 1 | 256.50 | 1 | 257.50 | 244.00 | 0 | 10,687 | 0.00% |
|
| 2023/08/17 | 10 | 244.50 | 9 | 245.28 | 249.00 | 1 | 10,262 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 235.00 | 231.50 | -1 | 9,976 | -0.01% |
|
| 2023/08/15 | 1 | 231.00 | 1 | 232.00 | 227.00 | 0 | 9,927 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 216.50 | 224.50 | -1 | 9,777 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 221.50 | 218.00 | -2 | 9,675 | -0.02% |
|
| 2023/08/10 | 2 | 225.00 | 0 | 0.00 | 222.00 | 2 | 9,512 | 0.02% |
|
| 2023/08/09 | 3 | 249.50 | 1 | 245.50 | 240.50 | 2 | 9,313 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 250.00 | 257.00 | -0.1 | 9,039 | 0.00% |
|
| 2023/08/07 | 2.1 | 240.26 | 2 | 234.75 | 245.50 | 0.1 | 8,664 | 0.00% |
|
| 2023/08/04 | 16 | 219.75 | 16 | 216.09 | 223.50 | 0 | 8,306 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 208.88 | 203.50 | -4 | 8,054 | -0.05% |
|
| 2023/08/01 | 10 | 230.00 | 0 | 0.00 | 225.00 | 10 | 7,809 | 0.13% |
|
| 2023/07/31 | 3 | 246.83 | 16 | 243.78 | 249.50 | -13 | 7,483 | -0.17% |
|
| 2023/07/28 | 37 | 231.68 | 35 | 232.89 | 242.50 | 2 | 7,079 | 0.03% |
|
| 2023/07/27 | 2 | 223.75 | 2.1 | 223.10 | 220.50 | -0.1 | 6,850 | 0.00% |
|
| 2023/07/26 | 13 | 222.50 | 13 | 217.50 | 217.00 | 0 | 6,633 | 0.00% |
|
| 2023/07/25 | 5.1 | 207.78 | 4 | 209.75 | 212.00 | 1.1 | 6,254 | 0.02% |
|
| 2023/07/24 | 0.1 | 188.50 | 0 | 0.00 | 193.00 | 0.1 | 6,016 | 0.00% |
|
| 2023/07/21 | 5 | 191.60 | 5 | 191.20 | 188.50 | 0 | 5,903 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 183.00 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/18 | 3 | 178.67 | 4 | 183.00 | 179.00 | -1 | 5,341 | -0.02% |
|
| 2023/07/17 | 28 | 188.55 | 15 | 186.50 | 186.50 | 13 | 5,159 | 0.25% |
|
| 2023/07/14 | 11 | 176.86 | 12 | 179.96 | 180.50 | -1 | 4,804 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 17 | 173.03 | 17 | 166.53 | 164.00 | 0 | 4,406 | 0.00% |
|
| 2023/07/11 | 8 | 168.69 | 30 | 167.77 | 166.00 | -22 | 4,164 | -0.53% |
|
| 2023/07/07 | 3 | 162.17 | 4 | 162.25 | 160.00 | -1 | 3,978 | -0.03% |
|
| 2023/07/06 | 3 | 166.33 | 4 | 160.38 | 162.00 | -1 | 3,860 | -0.03% |
|
| 2023/07/05 | 9 | 162.67 | 4 | 161.88 | 160.50 | 5 | 3,705 | 0.13% |
|
| 2023/07/04 | 1 | 163.00 | 5 | 166.20 | 169.50 | -4 | 3,546 | -0.11% |
|
| 2023/07/03 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 3,309 | 0.03% |
|
| 2023/06/29 | 2 | 147.25 | 1 | 147.50 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 2 | 147.75 | 3 | 146.17 | 146.00 | -1 | 3,183 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 151.75 | 152.50 | -2 | 3,115 | -0.06% |
|
| 2023/06/26 | 2 | 154.50 | 1 | 154.50 | 155.00 | 1 | 3,050 | 0.03% |
|
| 2023/06/20 | 6 | 160.33 | 0 | 0.00 | 157.50 | 6 | 2,955 | 0.20% |
|
| 2023/06/19 | 23 | 157.02 | 21 | 155.10 | 157.00 | 2 | 2,874 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 159.50 | 161.50 | -2 | 2,805 | -0.07% |
|
| 2023/06/15 | 17 | 163.41 | 3 | 157.67 | 158.00 | 14 | 2,731 | 0.51% |
|
| 2023/06/14 | 5 | 163.90 | 5 | 161.60 | 157.50 | 0 | 2,629 | 0.00% |
|
| 2023/06/13 | 3 | 161.50 | 0 | 0.00 | 162.00 | 3 | 2,380 | 0.13% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 147.75 | 147.50 | -2 | 2,307 | -0.09% |
|
| 2023/06/09 | 2 | 147.50 | 90 | 148.75 | 150.00 | -88 | 2,207 | -3.99% |
|
| 2023/06/08 | 45 | 145.42 | 26 | 143.44 | 144.00 | 19 | 2,013 | 0.94% |
|
| 2023/06/07 | 30 | 132.25 | 8 | 133.94 | 134.50 | 22 | 1,737 | 1.27% |
|
| 2023/06/06 | 50 | 122.37 | 83 | 114.64 | 122.50 | -33 | 1,667 | -1.98% |
|
| 2023/06/05 | 3 | 114.50 | 3 | 116.50 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/02 | 36 | 112.35 | 50 | 111.39 | 112.00 | -14 | 1,371 | -1.02% |
|
| 2023/06/01 | 53 | 110.31 | 6 | 108.17 | 112.00 | 47 | 1,286 | 3.65% |
|
| 2023/05/31 | 26 | 105.90 | 26 | 105.54 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 53 | 110.12 | 1 | 107.50 | 108.00 | 52 | 1,155 | 4.50% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 1,005 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/24 | 1 | 97.40 | 1 | 97.90 | 97.20 | 0 | 828 | 0.00% |
|
| 2023/05/23 | 2 | 99.25 | 1 | 100.00 | 99.50 | 1 | 818 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 805 | -0.25% |
|
| 2023/05/19 | 2 | 102.75 | 0 | 0.00 | 99.90 | 2 | 794 | 0.25% |
|
| 2023/05/18 | 4 | 96.58 | 0 | 0.00 | 97.20 | 4 | 723 | 0.55% |
|
| 2023/05/16 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 643 | 0.31% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 551 | -0.18% |
|
| 2023/04/18 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 520 | 0.19% |
|
| 2023/03/31 | 0 | 0.00 | 19 | 84.50 | 84.50 | -19 | 457 | -4.16% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 81.30 | 81.40 | -2 | 393 | -0.51% |
|
| 2023/03/16 | 2 | 80.75 | 0 | 0.00 | 80.60 | 2 | 396 | 0.50% |
|
| 2023/02/24 | 2 | 77.70 | 8 | 76.50 | 76.50 | -6 | 407 | -1.47% |
|
| 2023/02/22 | 2 | 77.10 | 2 | 78.00 | 78.50 | 0 | 417 | 0.00% |
|
| 2023/02/21 | 2 | 77.40 | 0 | 0.00 | 77.90 | 2 | 412 | 0.49% |
|
| 2023/02/20 | 4 | 76.95 | 0 | 0.00 | 77.00 | 4 | 425 | 0.94% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/02/10 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 474 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 74.00 | 75.20 | -1 | 480 | -0.21% |
|
| 2023/01/06 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 467 | 0.21% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 74.55 | 74.20 | -2 | 490 | -0.41% |
|
| 2022/11/24 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 551 | 0.18% |
|
| 2022/11/18 | 1 | 73.90 | 0 | 0.00 | 72.80 | 1 | 651 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 904 | -0.11% |
|
| 2022/10/17 | 1 | 61.50 | 0 | 0.00 | 63.80 | 1 | 919 | 0.11% |
|
| 2022/10/14 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 921 | 0.11% |
|
| 2022/08/19 | 1 | 83.90 | 1 | 83.70 | 83.70 | 0 | 1,150 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 80.10 | 81.90 | -1 | 1,045 | -0.10% |
|
| 2022/08/17 | 7 | 78.31 | 6 | 78.95 | 79.30 | 1 | 955 | 0.10% |
|
| 2022/07/21 | 1 | 75.10 | 1 | 74.70 | 75.00 | 0 | 978 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 980 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 89.80 | 89.50 | 0 | 1,214 | 0.00% |
|
| 2022/06/01 | 0 | 91.42 | 0 | 0.00 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 90.90 | 89.60 | 0 | 1,231 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 87.00 | 89.70 | -1 | 1,168 | -0.09% |
|
| 2022/05/26 | 1 | 85.60 | 3 | 88.33 | 85.60 | -2 | 1,173 | -0.17% |
|
| 2022/05/25 | 3 | 87.30 | 0 | 0.00 | 86.70 | 3 | 1,171 | 0.26% |
|
| 2022/05/17 | 0 | 83.10 | 1 | 83.80 | 84.20 | -1 | 1,281 | -0.08% |
|
| 2022/05/16 | 1 | 82.60 | 1 | 84.00 | 82.10 | 0 | 1,385 | 0.00% |
|
| 2022/04/11 | 1 | 86.00 | 1 | 84.50 | 84.50 | 0 | 6,515 | 0.00% |
|
| 2022/03/24 | 4 | 92.90 | 6 | 92.72 | 92.90 | -2 | 7,925 | -0.03% |
|
| 2022/03/23 | 2 | 95.40 | 6 | 92.30 | 93.70 | -4 | 7,883 | -0.05% |
|
| 2022/03/18 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 7,765 | 0.01% |
|
| 2022/03/17 | 2 | 90.05 | 0 | 0.00 | 89.20 | 2 | 7,790 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 85.50 | 84.20 | -1 | 7,783 | -0.01% |
|
| 2022/03/08 | 1 | 81.60 | 0 | 0.00 | 81.00 | 1 | 7,795 | 0.01% |
|
| 2022/03/01 | 5 | 90.94 | 0 | 0.00 | 90.70 | 5 | 7,954 | 0.06% |
|
| 2022/02/17 | 7 | 94.74 | 7 | 94.51 | 93.70 | 0 | 8,120 | 0.00% |
|
| 2022/02/10 | 1 | 95.80 | 1 | 95.10 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 2 | 94.35 | 2 | 95.35 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 2 | 92.70 | 2 | 93.80 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/01/24 | 2 | 94.55 | 0 | 0.00 | 94.80 | 2 | 8,341 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 99.30 | 96.00 | -1 | 8,236 | -0.01% |
|
| 2022/01/20 | 2 | 105.00 | 13 | 102.31 | 103.00 | -11 | 8,112 | -0.14% |
|
| 2022/01/19 | 13 | 101.15 | 2 | 102.00 | 101.00 | 11 | 7,938 | 0.14% |
|
| 2022/01/18 | 2 | 103.00 | 4 | 101.75 | 103.00 | -2 | 7,862 | -0.03% |
|
| 2022/01/17 | 3 | 105.33 | 104 | 104.20 | 104.00 | -101 | 7,716 | -1.31% |
大賣/鉅額交易
|
| 2022/01/14 | 106 | 102.71 | 12 | 109.00 | 102.50 | 94 | 7,467 | 1.26% |
大買/
|
| 2022/01/13 | 55 | 109.52 | 50 | 107.70 | 109.50 | 5 | 6,940 | 0.07% |
|
| 2022/01/12 | 46 | 109.77 | 194 | 107.29 | 113.00 | -148 | 6,492 | -2.28% |
大賣/鉅額交易
|
| 2022/01/11 | 179 | 103.25 | 43 | 107.86 | 103.00 | 136 | 5,859 | 2.32% |
大買/鉅額交易
|
| 2022/01/10 | 13 | 105.28 | 37 | 105.04 | 110.50 | -24 | 5,102 | -0.47% |
|
| 2022/01/07 | 24 | 100.25 | 38 | 99.58 | 100.50 | -14 | 4,741 | -0.30% |
|
| 2022/01/06 | 75 | 105.23 | 4 | 103.75 | 105.00 | 71 | 4,560 | 1.56% |
|
| 2022/01/05 | 2 | 100.00 | 37 | 102.77 | 99.20 | -35 | 4,130 | -0.85% |
|
| 2022/01/04 | 6 | 106.92 | 205 | 108.94 | 107.00 | -199 | 3,927 | -5.07% |
大賣/鉅額交易
|
| 2022/01/03 | 262 | 106.81 | 27 | 108.70 | 107.00 | 235 | 3,684 | 6.38% |
大買/鉅額交易
|
| 2021/12/30 | 11 | 106.95 | 21 | 106.81 | 108.00 | -10 | 3,127 | -0.32% |
|
| 2021/12/29 | 17 | 95.69 | 17 | 95.26 | 98.20 | 0 | 2,878 | 0.00% |
|
| 2021/12/28 | 3 | 89.93 | 1 | 89.30 | 89.30 | 2 | 2,542 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 80.00 | 80.20 | -2 | 2,272 | -0.09% |
|
| 2021/12/13 | 2 | 82.50 | 0 | 0.00 | 82.00 | 2 | 2,391 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 2,311 | -0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 82.00 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/11/30 | 2 | 80.40 | 13 | 79.15 | 80.80 | -11 | 2,308 | -0.48% |
|
| 2021/11/26 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 2,284 | 0.04% |
|
| 2021/11/25 | 18 | 85.60 | 6 | 86.02 | 84.50 | 12 | 2,251 | 0.53% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 83.65 | 82.00 | -2 | 2,059 | -0.10% |
|
| 2021/11/12 | 1 | 82.20 | 0 | 0.00 | 80.60 | 1 | 1,901 | 0.05% |
|
| 2021/11/11 | 4 | 81.43 | 4 | 80.40 | 81.00 | 0 | 1,866 | 0.00% |
|
| 2021/11/05 | 10 | 76.64 | 8 | 78.43 | 76.80 | 2 | 1,760 | 0.11% |
|
| 2021/11/04 | 15 | 80.67 | 20 | 80.38 | 80.60 | -5 | 1,679 | -0.30% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 72.20 | 72.50 | -2 | 1,442 | -0.14% |
|
| 2021/10/27 | 3 | 68.13 | 0 | 0.00 | 68.30 | 3 | 1,366 | 0.22% |
|
| 2021/10/26 | 4 | 67.88 | 0 | 0.00 | 68.70 | 4 | 1,363 | 0.29% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 65.30 | 64.90 | -3 | 1,315 | -0.23% |
|
| 2021/10/08 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 1,312 | 0.08% |
|
| 2021/10/07 | 2 | 65.80 | 0 | 0.00 | 66.70 | 2 | 1,308 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 65.82 | 65.30 | -5 | 1,285 | -0.39% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 68.10 | 68.70 | -1 | 1,264 | -0.08% |
|
| 2021/09/24 | 5 | 72.20 | 0 | 0.00 | 71.80 | 5 | 1,142 | 0.44% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 66.30 | 67.90 | -10 | 1,042 | -0.96% |
|
| 2021/09/17 | 10 | 69.40 | 0 | 0.00 | 68.40 | 10 | 1,028 | 0.97% |
|
| 2021/09/09 | 0 | 0.00 | 8 | 67.93 | 67.50 | -8 | 953 | -0.84% |
|
| 2021/08/30 | 8 | 69.80 | 0 | 0.00 | 68.70 | 8 | 802 | 1.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 66.00 | 67.40 | -1 | 737 | -0.14% |
|
| 2021/08/25 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 658 | 0.15% |
|
| 2021/08/13 | 2 | 66.90 | 1 | 67.50 | 65.50 | 1 | 561 | 0.18% |
|
| 2021/08/12 | 2 | 68.10 | 3 | 66.80 | 69.00 | -1 | 522 | -0.19% |
|
| 2021/06/03 | 0 | 0.00 | 71 | 61.59 | 61.40 | -71 | 1,158 | -6.13% |
|
| 2021/06/02 | 31 | 61.47 | 0 | 0.00 | 61.20 | 31 | 1,156 | 2.68% |
|
| 2021/06/01 | 40 | 62.18 | 0 | 0.00 | 62.10 | 40 | 1,156 | 3.46% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 56.10 | 57.70 | -1 | 1,189 | -0.08% |
|
| 2021/05/14 | 1 | 59.80 | 0 | 0.00 | 57.30 | 1 | 1,180 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 1,251 | -0.16% |
|
| 2021/04/13 | 1 | 73.90 | 0 | 0.00 | 71.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/12 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 1,194 | 0.17% |
|
| 2021/04/07 | 12 | 74.65 | 2 | 75.50 | 76.30 | 10 | 1,085 | 0.92% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 67.50 | 66.80 | -5 | 997 | -0.50% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 65.35 | 65.90 | -20 | 1,430 | -1.40% |
|
| 2021/03/11 | 25 | 64.62 | 3 | 64.67 | 66.00 | 22 | 1,516 | 1.45% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 65.90 | 65.30 | -2 | 2,187 | -0.09% |
|
| 2021/01/15 | 2 | 69.95 | 2 | 69.20 | 65.80 | 0 | 2,104 | 0.00% |
|
| 2020/12/25 | 3 | 61.87 | 0 | 0.00 | 61.80 | 3 | 1,958 | 0.15% |
|
| 2020/12/15 | 2 | 65.00 | 0 | 0.00 | 63.40 | 2 | 1,841 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 34 | 69.49 | 68.50 | -34 | 1,755 | -1.94% |
|
| 2020/12/09 | 9 | 73.07 | 5 | 72.98 | 73.50 | 4 | 1,668 | 0.24% |
|
| 2020/12/08 | 30 | 73.24 | 0 | 0.00 | 74.80 | 30 | 1,566 | 1.91% |
|
| 2020/12/07 | 1 | 69.90 | 6 | 70.22 | 71.90 | -5 | 1,386 | -0.36% |
|
| 2020/12/04 | 3 | 72.67 | 3 | 70.77 | 72.10 | 0 | 1,277 | 0.00% |
|
| 2020/12/02 | 12 | 66.58 | 7 | 67.93 | 68.00 | 5 | 870 | 0.57% |
|
| 2020/11/16 | 1 | 61.70 | 1 | 61.90 | 60.50 | 0 | 925 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 57.30 | 56.00 | -1 | 1,071 | -0.09% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 56.00 | 56.60 | -3 | 1,124 | -0.27% |
|
| 2020/10/27 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 1,140 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 40 | 59.46 | 58.80 | -40 | 2,274 | -1.76% |
|
| 2020/10/12 | 40 | 59.98 | 0 | 0.00 | 61.00 | 40 | 2,270 | 1.76% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/16 | 3 | 58.33 | 0 | 0.00 | 58.00 | 3 | 2,248 | 0.13% |
|
| 2020/08/28 | 1 | 59.50 | 2 | 60.05 | 60.50 | -1 | 2,182 | -0.05% |
|
| 2020/08/27 | 2 | 63.00 | 0 | 0.00 | 62.00 | 2 | 2,152 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 52.00 | 51.90 | -4 | 1,890 | -0.21% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 55.50 | 54.50 | -10 | 1,869 | -0.53% |
|
| 2020/08/18 | 0 | 0.00 | 21 | 56.11 | 56.20 | -21 | 1,857 | -1.13% |
|
| 2020/08/12 | 4 | 57.73 | 1 | 55.90 | 56.10 | 3 | 1,828 | 0.16% |
|
| 2020/08/11 | 3 | 58.73 | 3 | 59.10 | 59.00 | 0 | 1,805 | 0.00% |
|
| 2020/08/07 | 1 | 60.50 | 2 | 61.25 | 60.90 | -1 | 1,759 | -0.06% |
|
| 2020/08/06 | 2 | 62.35 | 0 | 0.00 | 61.60 | 2 | 1,746 | 0.11% |
|
| 2020/08/05 | 7 | 62.91 | 10 | 63.66 | 63.80 | -3 | 1,725 | -0.17% |
|
| 2020/08/04 | 5 | 61.56 | 4 | 61.35 | 62.40 | 1 | 1,667 | 0.06% |
|
| 2020/08/03 | 1 | 58.10 | 2 | 58.50 | 58.50 | -1 | 1,615 | -0.06% |
|
| 2020/07/31 | 6 | 58.47 | 4 | 58.70 | 58.30 | 2 | 1,606 | 0.12% |
|
| 2020/07/30 | 2 | 61.00 | 0 | 0.00 | 58.80 | 2 | 1,596 | 0.13% |
|
| 2020/07/29 | 6 | 57.82 | 6 | 58.48 | 59.40 | 0 | 1,578 | 0.00% |
|
| 2020/07/28 | 3 | 58.23 | 0 | 0.00 | 57.60 | 3 | 1,557 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 62.60 | 61.10 | -3 | 1,478 | -0.20% |
|
| 2020/07/24 | 5 | 60.82 | 2 | 62.95 | 59.00 | 3 | 1,399 | 0.21% |
|
| 2020/07/23 | 2 | 63.50 | 18 | 64.99 | 63.50 | -16 | 1,304 | -1.23% |
|
| 2020/07/22 | 11 | 63.50 | 0 | 0.00 | 63.50 | 11 | 1,211 | 0.91% |
|
| 2020/07/21 | 2 | 63.80 | 0 | 0.00 | 68.40 | 2 | 1,052 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 59.20 | 60.40 | -15 | 600 | -2.50% |
|
| 2020/07/14 | 1 | 49.50 | 3 | 49.50 | 49.35 | -2 | 459 | -0.44% |
|
| 2020/07/13 | 2 | 51.30 | 0 | 0.00 | 50.70 | 2 | 456 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 50.37 | 53.70 | -3 | 420 | -0.71% |
|
| 2020/07/08 | 4 | 48.00 | 3 | 48.92 | 48.90 | 1 | 360 | 0.28% |
|
| 2020/07/07 | 5 | 48.17 | 6 | 48.75 | 48.00 | -1 | 357 | -0.28% |
|
| 2020/07/03 | 3 | 48.00 | 1 | 49.20 | 47.90 | 2 | 358 | 0.56% |
|
| 2020/07/01 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 356 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 46.75 | 46.75 | -4 | 354 | -1.13% |
|
| 2020/06/29 | 2 | 46.45 | 0 | 0.00 | 46.40 | 2 | 355 | 0.56% |
|
| 2020/06/23 | 1 | 47.40 | 0 | 0.00 | 47.90 | 1 | 354 | 0.28% |
|
| 2020/06/22 | 5 | 49.16 | 3 | 49.52 | 49.30 | 2 | 350 | 0.57% |
|
| 2020/06/19 | 3 | 48.37 | 0 | 0.00 | 48.30 | 3 | 344 | 0.87% |
|
| 2020/06/12 | 2 | 46.50 | 0 | 0.00 | 48.00 | 2 | 370 | 0.54% |
|
| 2020/06/11 | 2 | 49.00 | 1 | 50.30 | 49.05 | 1 | 373 | 0.27% |
|
| 2020/06/09 | 5 | 49.50 | 0 | 0.00 | 49.55 | 5 | 391 | 1.28% |
|
| 2020/06/08 | 12 | 49.61 | 0 | 0.00 | 49.80 | 12 | 412 | 2.91% |
|
| 2020/06/05 | 21 | 50.01 | 0 | 0.00 | 50.50 | 21 | 407 | 5.15% |
|
| 2020/05/07 | 1 | 47.50 | 1 | 47.65 | 47.70 | 0 | 425 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 51.40 | 50.60 | -1 | 1,037 | -0.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 51.30 | 52.40 | -1 | 1,267 | -0.08% |
|
| 2020/02/24 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,263 | 0.08% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 1,275 | -0.08% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,301 | -0.08% |
|
| 2020/02/10 | 1 | 53.70 | 0 | 0.00 | 55.10 | 1 | 1,306 | 0.08% |
|
| 2020/02/06 | 1 | 57.20 | 0 | 0.00 | 58.10 | 1 | 1,307 | 0.08% |
|
| 2020/02/05 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 1,302 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 1,258 | -0.16% |
|
| 2019/12/30 | 2 | 66.10 | 0 | 0.00 | 64.90 | 2 | 1,287 | 0.16% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 67.20 | 66.70 | -2 | 1,261 | -0.16% |
|
| 2019/12/26 | 2 | 65.65 | 0 | 0.00 | 65.10 | 2 | 1,223 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 65.30 | 65.40 | -5 | 1,194 | -0.42% |
|
| 2019/12/19 | 0 | 0.00 | 15 | 66.60 | 66.60 | -15 | 1,175 | -1.28% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 68.50 | 68.70 | -5 | 1,121 | -0.45% |
|
| 2019/12/16 | 15 | 69.68 | 2 | 70.00 | 68.40 | 13 | 1,106 | 1.18% |
|
| 2019/12/13 | 10 | 66.78 | 8 | 67.28 | 67.90 | 2 | 1,020 | 0.20% |
|
| 2019/12/12 | 5 | 68.40 | 5 | 64.56 | 67.90 | 0 | 887 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 62.44 | 61.70 | -9 | 649 | -1.39% |
|
| 2019/11/29 | 8 | 61.80 | 1 | 61.50 | 61.80 | 7 | 623 | 1.12% |
|
| 2019/11/28 | 17 | 63.85 | 59 | 63.74 | 63.40 | -42 | 599 | -7.01% |
|
| 2019/11/27 | 39 | 60.27 | 1 | 61.40 | 62.00 | 38 | 477 | 7.97% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 57.30 | 56.40 | -1 | 411 | -0.24% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 393 | -0.25% |
|
| 2019/11/21 | 2 | 53.20 | 1 | 53.70 | 54.10 | 1 | 393 | 0.25% |
|
| 2019/11/20 | 1 | 54.00 | 1 | 54.70 | 53.60 | 0 | 392 | 0.00% |
|
| 2019/11/19 | 2 | 55.05 | 1 | 54.90 | 54.80 | 1 | 390 | 0.26% |
|
| 2019/11/18 | 1 | 56.10 | 1 | 55.30 | 55.60 | 0 | 389 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 54.23 | 54.40 | -4 | 382 | -1.05% |
|
| 2019/11/14 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 381 | 0.26% |
|
| 2019/11/13 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 383 | 0.26% |
|
| 2019/11/12 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 382 | 0.26% |
|
| 2019/11/11 | 4 | 53.43 | 0 | 0.00 | 52.40 | 4 | 377 | 1.06% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 352 | -0.28% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 349 | -0.29% |
|
| 2019/11/06 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 347 | 0.58% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 348 | -0.29% |
|
| 2019/11/04 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 352 | 0.28% |
|
| 2019/10/31 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 379 | 0.26% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 542 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 56.00 | 56.80 | -1 | 538 | -0.19% |
|
| 2019/10/22 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 530 | 0.19% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 54.75 | 54.90 | -2 | 540 | -0.37% |
|
| 2019/10/17 | 2 | 53.25 | 0 | 0.00 | 53.20 | 2 | 534 | 0.37% |
|
| 2019/10/16 | 1 | 53.70 | 0 | 0.00 | 52.70 | 1 | 532 | 0.19% |
|
| 2019/10/15 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 524 | 0.38% |
|
| 2019/10/14 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 520 | 0.19% |
|
| 2019/10/09 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 513 | 0.19% |
|
| 2019/10/08 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 504 | 0.20% |
|
| 2019/10/07 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 498 | 0.20% |
|
| 2019/09/17 | 6 | 61.27 | 0 | 0.00 | 61.00 | 6 | 499 | 1.20% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 66.10 | 65.70 | -5 | 577 | -0.87% |
|
| 2019/07/30 | 5 | 67.80 | 2 | 69.75 | 67.80 | 3 | 572 | 0.52% |
|
| 2019/07/29 | 11 | 69.30 | 9 | 70.29 | 71.20 | 2 | 499 | 0.40% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 64.00 | 63.80 | -2 | 452 | -0.44% |
|
| 2019/07/23 | 2 | 63.70 | 0 | 0.00 | 64.30 | 2 | 455 | 0.44% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 64.60 | 64.90 | -2 | 590 | -0.34% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 63.60 | 64.00 | -8 | 698 | -1.14% |
|
| 2019/07/09 | 6 | 66.70 | 2 | 65.55 | 65.60 | 4 | 747 | 0.54% |
|
| 2019/07/08 | 4 | 67.13 | 0 | 0.00 | 67.40 | 4 | 765 | 0.52% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 1,187 | -0.08% |
|
| 2019/05/24 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 1,206 | 0.08% |
|
| 2019/04/24 | 1 | 73.90 | 0 | 0.00 | 72.50 | 1 | 1,469 | 0.07% |
|
| 2019/04/23 | 1 | 73.30 | 1 | 74.00 | 73.50 | 0 | 1,458 | 0.00% |
|
| 2019/04/22 | 1 | 75.60 | 1 | 76.00 | 76.20 | 0 | 1,438 | 0.00% |
|
| 2019/04/19 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 1,420 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 77.18 | 74.40 | -6 | 1,404 | -0.43% |
|
| 2019/04/17 | 10 | 78.39 | 4 | 77.78 | 77.60 | 6 | 1,364 | 0.44% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 70.30 | 72.60 | -2 | 1,233 | -0.16% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 72.20 | 67.70 | -1 | 1,197 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 73.41 | 71.80 | -10 | 1,165 | -0.86% |
|
| 2019/04/10 | 3 | 71.67 | 0 | 0.00 | 71.40 | 3 | 1,138 | 0.26% |
|
| 2019/04/09 | 15 | 73.95 | 5 | 76.20 | 71.50 | 10 | 1,118 | 0.89% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 73.19 | 75.00 | -10 | 1,062 | -0.94% |
|
| 2019/04/03 | 15 | 71.98 | 6 | 73.00 | 73.00 | 9 | 1,021 | 0.88% |
|
| 2019/04/02 | 1 | 72.40 | 0 | 0.00 | 73.00 | 1 | 982 | 0.10% |
|
| 2019/03/07 | 1 | 68.20 | 1 | 69.00 | 67.00 | 0 | 685 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 69.28 | 68.60 | -6 | 617 | -0.97% |
|
| 2019/02/21 | 6 | 74.15 | 0 | 0.00 | 69.50 | 6 | 602 | 1.00% |
|
| 2019/02/11 | 1 | 70.50 | 1 | 71.00 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 66.60 | 66.90 | -2 | 337 | -0.59% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 184 | -1.08% |
|
| 2019/01/17 | 6 | 50.92 | 0 | 0.00 | 51.10 | 6 | 199 | 3.01% |
|
| 2019/01/10 | 102 | 52.84 | 0 | 0.00 | 52.50 | 102 | 207 | 49.07% |
大買/鉅額交易
|
| 2019/01/09 | 102 | 53.94 | 22 | 54.58 | 54.10 | 80 | 213 | 37.55% |
大買/
|
| 2018/12/07 | 0 | 0.00 | 17 | 57.13 | 56.30 | -17 | 295 | -5.75% |
|
| 2018/12/06 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 318 | 0.63% |
|
| 2018/12/03 | 15 | 59.91 | 0 | 0.00 | 60.30 | 15 | 388 | 3.86% |
|
| 2018/11/29 | 4 | 57.38 | 4 | 57.23 | 56.70 | 0 | 401 | 0.00% |
|
| 2018/09/11 | 16 | 60.57 | 16 | 63.41 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 78.20 | 76.70 | -3 | 1,135 | -0.26% |
|
| 2018/09/04 | 3 | 82.00 | 2 | 79.50 | 82.00 | 1 | 1,125 | 0.09% |
|
| 2018/09/03 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 1,125 | 0.18% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 80.32 | 82.30 | -6 | 1,122 | -0.53% |
|
| 2018/08/30 | 3 | 78.40 | 0 | 0.00 | 78.40 | 3 | 1,112 | 0.27% |
|
| 2018/08/29 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 1,116 | 0.27% |
|
| 2018/08/21 | 2 | 78.70 | 2 | 78.60 | 77.90 | 0 | 1,098 | 0.00% |
|
| 2018/08/07 | 2 | 82.00 | 2 | 81.90 | 80.10 | 0 | 1,067 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 85.50 | 84.00 | -1 | 994 | -0.10% |
|
| 2018/07/24 | 3 | 84.30 | 2 | 85.30 | 82.90 | 1 | 979 | 0.10% |
|
| 2018/07/23 | 2 | 86.60 | 2 | 87.65 | 87.10 | 0 | 950 | 0.00% |
|
| 2018/07/20 | 3 | 92.40 | 3 | 93.13 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/19 | 2 | 88.00 | 2 | 89.00 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/13 | 1 | 85.60 | 1 | 86.40 | 84.00 | 0 | 753 | 0.00% |
|
| 2018/07/12 | 3 | 82.00 | 3 | 81.70 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 68.50 | 72.50 | -1 | 565 | -0.18% |
|
| 2018/06/25 | 3 | 70.03 | 2 | 69.70 | 69.80 | 1 | 542 | 0.18% |
|
| 2018/05/03 | 1 | 60.20 | 1 | 61.20 | 61.40 | 0 | 555 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 531 | -0.19% |
|
| 2018/04/27 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 576 | 0.17% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 59.00 | 57.60 | -1 | 650 | -0.15% |
|
| 2018/04/19 | 1 | 60.10 | 5 | 60.30 | 59.20 | -4 | 679 | -0.59% |
|
| 2018/04/18 | 1 | 63.10 | 0 | 0.00 | 61.40 | 1 | 668 | 0.15% |
|
| 2018/04/17 | 4 | 65.00 | 0 | 0.00 | 64.20 | 4 | 677 | 0.59% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 87.91 | 88.00 | -7 | 1,581 | -0.44% |
|
| 2018/01/22 | 5 | 87.10 | 8 | 87.65 | 87.10 | -3 | 1,623 | -0.18% |
|
| 2018/01/19 | 14 | 88.84 | 7 | 88.99 | 88.70 | 7 | 1,626 | 0.43% |
|
| 2018/01/17 | 3 | 87.10 | 0 | 0.00 | 86.80 | 3 | 1,595 | 0.19% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 83.95 | 84.40 | -4 | 1,849 | -0.22% |
|
| 2018/01/04 | 4 | 84.00 | 0 | 0.00 | 84.00 | 4 | 1,864 | 0.21% |
|