券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 10 | 46.50 | 46.40 | -10 | 2,454 | -0.41% |
|
| 2024/06/13 | 10 | 48.80 | 0 | 0.00 | 47.70 | 10 | 2,375 | 0.42% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 50.07 | 50.60 | -3 | 2,416 | -0.12% |
|
| 2024/05/24 | 3 | 52.87 | 0 | 0.00 | 52.00 | 3 | 2,447 | 0.12% |
|
| 2024/05/23 | 10 | 47.00 | 20 | 48.08 | 48.45 | -10 | 2,223 | -0.45% |
|
| 2024/05/22 | 10 | 47.20 | 10 | 47.80 | 47.20 | 0 | 2,192 | 0.00% |
|
| 2024/05/21 | 10 | 46.00 | 0 | 0.00 | 46.75 | 10 | 2,126 | 0.47% |
|
| 2024/05/14 | 14 | 43.15 | 23.1 | 42.20 | 41.10 | -9.1 | 1,890 | -0.48% |
|
| 2024/05/13 | 25.1 | 44.94 | 15 | 44.92 | 44.95 | 10.1 | 1,814 | 0.56% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,879 | -0.05% |
|
| 2024/03/04 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,714 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,580 | -0.13% |
|
| 2024/01/29 | 2 | 38.53 | 48 | 38.25 | 38.70 | -46 | 1,026 | -4.48% |
|
| 2024/01/26 | 61 | 37.88 | 16 | 37.84 | 37.00 | 45 | 800 | 5.62% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 34.90 | 34.35 | -2 | 481 | -0.42% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 248 | -0.40% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 29.30 | 29.65 | -0.1 | 213 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 212 | -1.41% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 28.00 | 28.35 | -6 | 321 | -1.87% |
|
| 2023/05/05 | 6 | 30.20 | 0 | 0.00 | 30.10 | 6 | 303 | 1.98% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 33.60 | 33.55 | -0.1 | 286 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 251 | -0.80% |
|
| 2022/10/17 | 2 | 27.75 | 0 | 0.00 | 28.65 | 2 | 251 | 0.79% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 429 | -0.23% |
|
| 2022/04/15 | 0 | 43.75 | 0 | 0.00 | 43.55 | 0 | 2,692 | 0.00% |
|
| 2022/04/11 | 0 | 42.80 | 0 | 0.00 | 42.90 | 0 | 2,756 | 0.00% |
|
| 2022/04/06 | 0 | 46.60 | 0 | 0.00 | 46.55 | 0 | 2,920 | 0.00% |
|
| 2022/03/31 | 2 | 46.58 | 1 | 46.50 | 46.65 | 1 | 3,191 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 3,209 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 46.83 | 46.70 | -4 | 3,232 | -0.12% |
|
| 2022/03/08 | 1 | 49.50 | 0 | 0.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/03 | 2 | 55.40 | 2 | 54.20 | 53.40 | 0 | 3,185 | 0.00% |
|
| 2022/03/02 | 2 | 55.20 | 16 | 54.79 | 54.80 | -14 | 3,101 | -0.45% |
|
| 2022/03/01 | 54 | 52.75 | 42 | 54.07 | 54.00 | 12 | 3,083 | 0.39% |
|
| 2022/02/25 | 3 | 51.10 | 0 | 0.00 | 51.20 | 3 | 2,979 | 0.10% |
|
| 2022/02/24 | 3 | 50.12 | 79 | 52.03 | 49.75 | -76 | 3,030 | -2.51% |
|
| 2022/02/23 | 49 | 53.16 | 0 | 0.00 | 53.30 | 49 | 3,078 | 1.59% |
|
| 2022/02/22 | 23 | 52.33 | 14 | 52.53 | 53.50 | 9 | 3,071 | 0.29% |
|
| 2022/02/21 | 8 | 52.81 | 0 | 0.00 | 52.70 | 8 | 3,106 | 0.26% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 4 | 53.60 | 1 | 53.60 | 52.20 | 3 | 3,086 | 0.10% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 53.35 | 53.40 | -6 | 3,050 | -0.20% |
|
| 2022/02/10 | 2 | 50.15 | 0 | 0.00 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 50.15 | 50.00 | -4 | 2,912 | -0.14% |
|
| 2022/01/24 | 4 | 46.35 | 0 | 0.00 | 46.35 | 4 | 2,987 | 0.13% |
|
| 2022/01/20 | 10 | 47.65 | 0 | 0.00 | 48.00 | 10 | 3,017 | 0.33% |
|
| 2022/01/17 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 3,054 | 0.03% |
|
| 2022/01/11 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 2,992 | 0.03% |
|
| 2022/01/07 | 5 | 48.93 | 0 | 0.00 | 48.95 | 5 | 2,962 | 0.17% |
|
| 2022/01/03 | 2 | 51.80 | 0 | 0.00 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 102 | 52.59 | 52.00 | -102 | 2,861 | -3.57% |
大賣/鉅額交易
|
| 2021/12/29 | 105 | 52.84 | 4 | 52.80 | 53.00 | 101 | 2,829 | 3.57% |
大買/鉅額交易
|
| 2021/12/28 | 3 | 52.90 | 4.7 | 52.10 | 52.60 | -1.7 | 2,744 | -0.06% |
|
| 2021/12/27 | 2.1 | 50.98 | 4 | 52.15 | 52.10 | -1.9 | 2,609 | -0.07% |
|
| 2021/12/24 | 3.3 | 51.02 | 1 | 49.70 | 49.70 | 2.3 | 2,502 | 0.09% |
|
| 2021/12/23 | 0.8 | 50.58 | 11 | 50.13 | 50.90 | -10.2 | 2,438 | -0.42% |
|
| 2021/12/21 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 2,399 | 0.04% |
|
| 2021/12/17 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 2,383 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 48.05 | 48.50 | -4 | 2,382 | -0.17% |
|
| 2021/12/08 | 0 | 49.30 | 0 | 0.00 | 49.10 | 0 | 2,401 | 0.00% |
|
| 2021/12/07 | 6 | 48.88 | 3 | 49.18 | 48.65 | 3 | 2,392 | 0.13% |
|
| 2021/12/03 | 6 | 51.10 | 0 | 0.00 | 50.50 | 6 | 2,377 | 0.25% |
|
| 2021/12/02 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 2,381 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 49.95 | 49.80 | -2 | 2,327 | -0.09% |
|
| 2021/11/25 | 6 | 53.50 | 6 | 53.07 | 50.50 | 0 | 2,278 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 51.30 | 52.00 | -5 | 2,140 | -0.23% |
|
| 2021/11/23 | 1 | 52.00 | 1 | 52.10 | 51.50 | 0 | 2,113 | 0.00% |
|
| 2021/11/22 | 5 | 52.44 | 3 | 51.80 | 53.40 | 2 | 2,024 | 0.10% |
|
| 2021/11/18 | 1 | 49.90 | 0 | 0.00 | 49.70 | 1 | 1,857 | 0.05% |
|
| 2021/11/15 | 7 | 48.82 | 10 | 50.40 | 48.40 | -3 | 1,732 | -0.17% |
|
| 2021/11/12 | 11 | 50.47 | 1 | 51.00 | 51.30 | 10 | 1,608 | 0.62% |
|
| 2021/11/08 | 2 | 46.80 | 0 | 0.00 | 46.45 | 2 | 1,481 | 0.14% |
|
| 2021/11/04 | 40 | 48.26 | 40 | 47.83 | 47.75 | 0 | 1,496 | 0.00% |
|
| 2021/10/26 | 6 | 44.65 | 12 | 44.86 | 44.85 | -6 | 1,517 | -0.40% |
|
| 2021/10/25 | 6 | 44.53 | 0 | 0.00 | 44.10 | 6 | 1,530 | 0.39% |
|
| 2021/08/31 | 2 | 51.75 | 0 | 0.00 | 52.10 | 2 | 4,643 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 53.45 | 54.20 | -2 | 4,770 | -0.04% |
|
| 2021/08/19 | 1 | 53.60 | 0 | 0.00 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/10 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 4,755 | 0.02% |
|
| 2021/08/04 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 4,816 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 11 | 61.63 | 59.30 | -11 | 4,646 | -0.24% |
|
| 2021/07/21 | 5 | 62.26 | 9 | 61.42 | 64.80 | -4 | 4,487 | -0.09% |
|
| 2021/07/20 | 4 | 59.83 | 4 | 60.50 | 60.20 | 0 | 4,340 | 0.00% |
|
| 2021/07/19 | 4 | 60.53 | 2 | 61.10 | 61.10 | 2 | 4,264 | 0.05% |
|
| 2021/07/16 | 2 | 61.00 | 7 | 59.77 | 59.70 | -5 | 4,303 | -0.12% |
|
| 2021/07/15 | 4 | 60.30 | 8 | 59.76 | 61.30 | -4 | 4,302 | -0.09% |
|
| 2021/07/14 | 3 | 60.07 | 9 | 59.78 | 60.00 | -6 | 4,252 | -0.14% |
|
| 2021/07/13 | 13 | 61.32 | 2 | 61.50 | 58.50 | 11 | 4,165 | 0.26% |
|
| 2021/07/12 | 18 | 61.12 | 6 | 60.15 | 62.10 | 12 | 3,988 | 0.30% |
|
| 2021/07/09 | 8 | 58.64 | 5 | 58.64 | 59.30 | 3 | 3,770 | 0.08% |
|
| 2021/07/08 | 4 | 54.90 | 6 | 55.18 | 57.60 | -2 | 3,560 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 3,387 | -0.03% |
|
| 2021/07/06 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 3,430 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 53.20 | 52.80 | -2 | 3,401 | -0.06% |
|
| 2021/06/30 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 3,349 | 0.03% |
|
| 2021/06/29 | 9 | 51.54 | 6 | 51.32 | 51.40 | 3 | 3,308 | 0.09% |
|
| 2021/06/28 | 1 | 54.30 | 3 | 54.30 | 54.30 | -2 | 3,069 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 48.80 | 49.45 | -1 | 2,729 | -0.04% |
|
| 2021/06/24 | 1 | 47.85 | 1 | 49.00 | 47.55 | 0 | 2,645 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 2,510 | -0.04% |
|
| 2021/06/22 | 2 | 46.20 | 2 | 45.85 | 45.50 | 0 | 2,503 | 0.00% |
|
| 2021/06/17 | 1 | 44.35 | 0 | 0.00 | 44.95 | 1 | 2,623 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.60 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/05/31 | 2 | 45.05 | 2 | 45.55 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 42.50 | 43.05 | -1 | 3,059 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 21 | 42.79 | 42.45 | -21 | 3,093 | -0.68% |
|
| 2021/05/19 | 20 | 40.60 | 0 | 0.00 | 40.55 | 20 | 3,378 | 0.59% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 3,211 | -0.03% |
|
| 2021/05/03 | 3 | 43.00 | 0 | 0.00 | 42.15 | 3 | 3,289 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 46.30 | 46.15 | -10 | 3,432 | -0.29% |
|
| 2021/04/22 | 0 | 0.00 | 13 | 48.24 | 46.15 | -13 | 3,636 | -0.36% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 47.15 | 47.65 | -3 | 3,647 | -0.08% |
|
| 2021/04/14 | 1 | 44.70 | 0 | 0.00 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 2 | 47.65 | 0 | 0.00 | 46.20 | 2 | 3,917 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 4,281 | -0.02% |
|
| 2021/04/08 | 3 | 47.52 | 0 | 0.00 | 47.05 | 3 | 4,379 | 0.07% |
|
| 2021/04/07 | 6 | 47.42 | 0 | 0.00 | 47.50 | 6 | 4,415 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 46.80 | 46.70 | -3 | 4,526 | -0.07% |
|
| 2021/04/01 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 4,698 | 0.02% |
|
| 2021/03/23 | 1 | 45.65 | 0 | 0.00 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 7 | 46.49 | 22 | 46.50 | 46.25 | -15 | 5,824 | -0.26% |
|
| 2021/03/19 | 64 | 48.59 | 35 | 48.19 | 47.50 | 29 | 5,753 | 0.50% |
|
| 2021/03/18 | 12 | 49.36 | 10 | 50.18 | 50.40 | 2 | 5,507 | 0.04% |
|
| 2021/03/16 | 4 | 46.03 | 0 | 0.00 | 45.60 | 4 | 5,211 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 0.6 | 46.00 | 46.45 | -0.6 | 5,215 | -0.01% |
|
| 2021/03/04 | 5 | 44.90 | 5 | 45.24 | 44.90 | 0 | 5,080 | 0.00% |
|
| 2021/02/24 | 1 | 48.80 | 1 | 46.15 | 46.15 | 0 | 4,976 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 46.70 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/18 | 1 | 44.50 | 1 | 45.50 | 44.35 | 0 | 4,702 | 0.00% |
|
| 2021/01/06 | 1 | 45.00 | 2 | 45.55 | 44.55 | -1 | 4,542 | -0.02% |
|
| 2021/01/05 | 5 | 46.68 | 3 | 46.80 | 46.70 | 2 | 4,576 | 0.04% |
|
| 2021/01/04 | 5 | 46.06 | 15 | 43.00 | 46.45 | -10 | 4,310 | -0.23% |
|
| 2020/12/31 | 15 | 42.25 | 0 | 0.00 | 42.25 | 15 | 4,082 | 0.37% |
|
| 2020/12/29 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 15 | 41.80 | 14 | 41.78 | 42.15 | 1 | 3,793 | 0.03% |
|
| 2020/12/25 | 1 | 39.35 | 1 | 39.80 | 39.50 | 0 | 3,577 | 0.00% |
|
| 2020/12/23 | 5 | 38.99 | 5 | 38.50 | 38.65 | 0 | 3,330 | 0.00% |
|
| 2020/12/22 | 56 | 37.11 | 218 | 36.15 | 37.70 | -162 | 2,976 | -5.44% |
大賣/鉅額交易
|
| 2020/12/21 | 161 | 33.65 | 0 | 0.00 | 34.90 | 161 | 2,566 | 6.27% |
大買/鉅額交易
|
| 2020/11/30 | 0 | 0.00 | 10 | 32.05 | 31.70 | -10 | 2,754 | -0.36% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 31.95 | 31.75 | -20 | 3,038 | -0.66% |
|
| 2020/11/18 | 10 | 32.95 | 0 | 0.00 | 32.70 | 10 | 3,586 | 0.28% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 34.35 | 35.20 | -2 | 4,238 | -0.05% |
|
| 2020/10/23 | 10 | 34.50 | 0 | 0.00 | 34.95 | 10 | 4,080 | 0.25% |
|
| 2020/10/20 | 6 | 33.30 | 0 | 0.00 | 33.30 | 6 | 4,031 | 0.15% |
|
| 2020/10/19 | 0 | 0.00 | 38 | 33.64 | 33.55 | -38 | 4,059 | -0.94% |
|
| 2020/10/16 | 31 | 34.18 | 0 | 0.00 | 33.30 | 31 | 4,106 | 0.75% |
|
| 2020/10/15 | 16 | 34.90 | 11 | 35.45 | 35.40 | 5 | 4,014 | 0.12% |
|
| 2020/10/14 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 3,920 | 0.05% |
|
| 2020/10/13 | 46 | 34.03 | 44 | 34.30 | 34.15 | 2 | 3,783 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 31.70 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 32.68 | 32.40 | -6 | 3,601 | -0.17% |
|
| 2020/10/05 | 3 | 32.25 | 0 | 0.00 | 32.10 | 3 | 3,573 | 0.08% |
|
| 2020/09/29 | 13 | 31.69 | 13 | 31.61 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 3,564 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 31.90 | 30.60 | -4 | 3,748 | -0.11% |
|
| 2020/09/10 | 12 | 32.22 | 3 | 32.05 | 32.10 | 9 | 3,712 | 0.24% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 31.40 | 31.25 | -2 | 3,570 | -0.06% |
|
| 2020/09/07 | 1 | 31.45 | 1 | 31.70 | 31.05 | 0 | 3,551 | 0.00% |
|
| 2020/09/02 | 2 | 32.05 | 2 | 31.65 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/08/28 | 1 | 32.70 | 0 | 0.00 | 31.90 | 1 | 3,331 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 32.92 | 32.40 | -7 | 3,233 | -0.22% |
|
| 2020/08/25 | 7 | 32.71 | 0 | 0.00 | 32.60 | 7 | 3,151 | 0.22% |
|
| 2020/08/24 | 6 | 31.75 | 6 | 31.13 | 33.70 | 0 | 2,963 | 0.00% |
|
| 2020/08/20 | 12 | 30.57 | 12 | 28.85 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/18 | 2 | 30.85 | 2 | 30.05 | 29.50 | 0 | 2,341 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 1,863 | -0.05% |
|
| 2020/08/10 | 3 | 27.18 | 1 | 27.25 | 27.25 | 2 | 1,749 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.05 | 26.60 | -1 | 1,805 | -0.06% |
|
| 2020/08/05 | 1 | 27.85 | 10 | 27.65 | 27.65 | -9 | 1,814 | -0.50% |
|
| 2020/07/22 | 20 | 27.87 | 20 | 27.69 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/07/20 | 10 | 25.50 | 0 | 0.00 | 26.15 | 10 | 1,834 | 0.55% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 1,822 | -0.05% |
|
| 2020/07/07 | 1 | 27.75 | 2 | 28.30 | 27.70 | -1 | 1,795 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 28.80 | 28.50 | -2 | 1,778 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 28.80 | 28.60 | -7 | 1,754 | -0.40% |
|
| 2020/07/01 | 12 | 28.74 | 11 | 28.67 | 27.95 | 1 | 1,729 | 0.06% |
|
| 2020/06/30 | 1 | 28.10 | 5 | 28.35 | 28.10 | -4 | 1,702 | -0.23% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 27.83 | 28.20 | -7 | 1,694 | -0.41% |
|
| 2020/06/24 | 18 | 28.19 | 0 | 0.00 | 28.05 | 18 | 1,680 | 1.07% |
|
| 2020/06/23 | 5 | 27.55 | 5 | 27.70 | 27.05 | 0 | 1,659 | 0.00% |
|
| 2020/06/22 | 1 | 28.90 | 0 | 0.00 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 10 | 28.75 | 10 | 29.00 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/18 | 15 | 27.74 | 13 | 27.35 | 27.95 | 2 | 1,450 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 26.90 | 26.40 | -10 | 1,356 | -0.74% |
|
| 2020/06/04 | 25 | 26.85 | 15 | 27.20 | 26.65 | 10 | 1,345 | 0.74% |
|
| 2020/05/13 | 1 | 25.50 | 1 | 25.80 | 25.75 | 0 | 1,134 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.55 | 24.60 | -1 | 980 | -0.10% |
|
| 2020/04/17 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 1,046 | 0.10% |
|
| 2020/04/15 | 4 | 22.70 | 6 | 22.90 | 22.90 | -2 | 1,058 | -0.19% |
|
| 2020/04/14 | 13 | 22.96 | 11 | 23.05 | 22.95 | 2 | 1,074 | 0.19% |
|
| 2020/01/03 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 8 | 31.35 | 30.90 | -8 | 2,564 | -0.31% |
|
| 2019/12/31 | 8 | 31.30 | 0 | 0.00 | 31.00 | 8 | 2,552 | 0.31% |
|
| 2019/12/27 | 5 | 30.95 | 10 | 30.95 | 32.45 | -5 | 2,304 | -0.22% |
|
| 2019/12/26 | 5 | 29.90 | 0 | 0.00 | 29.55 | 5 | 2,145 | 0.23% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 29.80 | 28.85 | -10 | 1,800 | -0.56% |
|
| 2019/11/26 | 5 | 29.29 | 0 | 0.00 | 29.25 | 5 | 1,669 | 0.30% |
|
| 2019/11/25 | 24 | 29.43 | 19 | 29.74 | 29.80 | 5 | 1,607 | 0.31% |
|
| 2019/11/19 | 3 | 29.65 | 11 | 29.54 | 29.50 | -8 | 1,469 | -0.54% |
|
| 2019/11/18 | 3 | 29.35 | 1 | 28.35 | 29.35 | 2 | 1,343 | 0.15% |
|
| 2019/11/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,298 | 0.08% |
|
| 2019/11/12 | 5 | 29.35 | 8 | 28.60 | 29.35 | -3 | 1,182 | -0.25% |
|
| 2019/11/11 | 8 | 29.05 | 6 | 28.62 | 29.05 | 2 | 1,099 | 0.18% |
|
| 2019/11/08 | 6 | 28.05 | 0 | 0.00 | 28.05 | 6 | 983 | 0.61% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 26.46 | 26.50 | -7 | 727 | -0.96% |
|
| 2019/10/28 | 7 | 27.30 | 10 | 26.55 | 27.30 | -3 | 693 | -0.43% |
|
| 2019/10/25 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 647 | 1.55% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 388 | -0.26% |
|
| 2019/09/18 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 380 | 0.26% |
|
| 2019/09/17 | 0 | 0.00 | 8 | 24.75 | 24.60 | -8 | 369 | -2.17% |
|
| 2019/09/16 | 4 | 24.70 | 0 | 0.00 | 24.70 | 4 | 361 | 1.11% |
|
| 2019/09/12 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 347 | 1.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 311 | -0.32% |
|
| 2019/07/05 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 315 | 0.32% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 25.20 | 25.00 | -3 | 744 | -0.40% |
|
| 2019/03/15 | 3 | 26.68 | 0 | 0.00 | 26.45 | 3 | 773 | 0.39% |
|
| 2019/02/19 | 12 | 25.18 | 15 | 25.32 | 25.70 | -3 | 701 | -0.43% |
|
| 2019/02/18 | 19 | 25.58 | 16 | 25.59 | 25.35 | 3 | 678 | 0.44% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 23.10 | 23.30 | -3 | 674 | -0.44% |
|
| 2018/12/27 | 1 | 22.30 | 1 | 22.15 | 22.10 | 0 | 652 | 0.00% |
|
| 2018/12/21 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 610 | 0.16% |
|
| 2018/12/20 | 1 | 25.30 | 5 | 25.50 | 25.00 | -4 | 575 | -0.70% |
|
| 2018/12/19 | 2 | 24.85 | 2 | 24.70 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/17 | 2 | 24.65 | 0 | 0.00 | 24.00 | 2 | 397 | 0.50% |
|
| 2018/12/13 | 4 | 23.85 | 0 | 0.00 | 23.65 | 4 | 364 | 1.10% |
|
| 2018/12/07 | 3 | 23.05 | 7 | 22.74 | 22.60 | -4 | 332 | -1.20% |
|
| 2018/12/06 | 4 | 22.45 | 0 | 0.00 | 22.45 | 4 | 330 | 1.21% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 309 | -0.32% |
|
| 2018/11/21 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 308 | 0.32% |
|
| 2018/11/19 | 5 | 21.64 | 0 | 0.00 | 21.50 | 5 | 306 | 1.63% |
|
| 2018/11/13 | 5 | 20.89 | 1 | 20.35 | 20.85 | 4 | 284 | 1.41% |
|
| 2018/11/12 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 280 | 0.36% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 20.91 | 20.75 | -10 | 267 | -3.74% |
|
| 2018/06/08 | 252 | 22.74 | 252 | 22.80 | 22.50 | 0 | 802 | 0.00% |
大買/大賣/
|
| 2018/06/05 | 124 | 22.33 | 124 | 22.50 | 22.05 | 0 | 936 | 0.00% |
大買/大賣/
|
| 2018/04/13 | 724 | 26.67 | 724 | 26.73 | 27.15 | 0 | 911 | 0.00% |
大買/大賣/
|
| 2018/03/19 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 733 | -0.27% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 643 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 27.95 | 29.20 | -1 | 508 | -0.20% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 211 | -0.47% |
|