鑫科 (3663)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
47.90
漲跌
▲3.80
漲幅
+8.62%
成交量
7,179張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	35	46.03	70	47.60	47.90	-35	895	-3.91%
2024/06/19	35	46.11	0	0.00	44.70	35	803	4.36%
2024/06/12	12	45.83	302	45.16	44.45	-290	884	-32.78%	大賣/鉅額交易
2024/06/07	1	48.65	0	0.00	48.85	1	907	0.11%
2024/06/06	10	48.43	0	0.00	48.45	10	924	1.08%
2024/06/05	40	48.32	0	0.00	48.05	40	922	4.33%
2024/06/04	15	47.60	0	0.00	48.00	15	954	1.57%
2024/06/03	15	46.65	0	0.00	45.95	15	974	1.54%
2024/05/31	33	46.20	0	0.00	46.65	33	1,098	3.00%
2024/05/30	20	45.21	0	0.00	44.90	20	1,112	1.80%
2024/05/28	10	45.48	0	0.00	45.00	10	1,125	0.89%
2024/05/27	10	45.25	0	0.00	45.20	10	1,128	0.89%
2024/05/23	10	44.80	0	0.00	44.60	10	1,164	0.86%
2024/05/22	85	45.23	0	0.00	44.95	85	1,193	7.12%
2024/05/21	50	43.23	5	43.63	43.60	45	1,308	3.44%
2024/03/13	2	48.15	2	48.85	48.15	0	1,023	0.00%
2024/03/11	0	0.00	6	44.92	44.90	-6	959	-0.63%
2024/03/08	3	46.82	0	0.00	46.50	3	941	0.32%
2024/03/07	4	49.69	7	49.88	49.55	-3	888	-0.34%
2024/03/06	0	0.00	6	50.02	50.10	-6	837	-0.72%
2024/02/22	10	49.25	10	47.25	48.00	0	566	0.00%
2024/02/01	1	37.25	0	0.00	37.25	1	206	0.48%
2024/01/29	3	37.05	0	0.00	37.10	3	204	1.47%
2024/01/26	3	37.23	0	0.00	37.00	3	228	1.31%
2024/01/25	5	36.95	0	0.00	36.90	5	240	2.08%
2023/12/22	0	0.00	10	36.55	36.15	-10	247	-4.05%
2023/12/20	10	36.95	0	0.00	36.90	10	241	4.14%
2023/12/19	0	0.00	0	36.10	35.50	0	233	0.00%
2023/09/11	0	34.80	0	0.00	34.55	0	885	0.00%
2023/07/28	4	40.16	4	38.69	41.85	0	535	0.00%
2023/07/26	0	0.00	30	37.30	35.20	-30	407	-7.37%
2023/07/25	30	34.62	0	0.00	35.10	30	377	7.94%
2022/06/27	4	34.40	4	34.70	32.65	0	1,005	0.00%
2022/06/21	3	31.70	3	31.50	32.85	0	897	0.00%
2022/06/20	1	35.25	1	35.60	33.00	0	851	0.00%
2022/06/16	2	34.75	2	34.90	33.95	0	739	0.00%
2022/06/15	2	32.85	2	33.00	35.20	0	671	0.00%
2022/06/14	20	34.08	20	34.16	34.10	0	533	0.00%
2022/06/13	0	0.00	1	33.00	33.00	-1	245	-0.41%
2022/06/10	1	30.00	0	0.00	30.00	1	201	0.50%
2022/04/13	0	0.00	2	31.10	31.05	-2	525	-0.38%
2022/04/11	2	31.40	0	0.00	30.90	2	529	0.38%
2022/04/08	3	31.62	3	31.77	31.50	0	528	0.00%
2022/04/06	0	0.00	8	32.39	32.85	-8	524	-1.53%
2022/04/01	2	31.40	2	31.50	32.15	0	520	0.00%
2022/03/31	21	32.94	25	33.37	32.15	-4	522	-0.77%
2022/03/24	1	32.30	1	32.55	32.20	0	503	0.00%
2022/03/22	6	33.17	6	33.30	32.45	0	507	0.00%
2022/03/21	9	32.12	3	32.60	32.25	6	512	1.17%
2022/03/18	11	32.10	5	32.47	31.55	6	518	1.16%
2022/03/08	4	32.48	4	32.63	29.90	0	522	0.00%
2022/03/02	1	32.80	1	33.45	34.55	0	412	0.00%
2022/02/24	0	0.00	10	32.85	32.85	-10	313	-3.19%
2021/12/29	2	34.45	0	0.00	34.45	2	1,102	0.18%
2021/12/24	0	0.00	1	34.70	34.45	-1	1,627	-0.06%
2021/12/22	1	34.30	0	0.00	34.40	1	1,785	0.06%
2021/12/16	0	0.00	1	34.00	33.85	-1	2,198	-0.05%
2021/11/25	0	0.00	1	38.50	38.00	-1	4,651	-0.02%
2021/11/22	0	0.00	1	38.50	38.30	-1	5,124	-0.02%
2021/11/16	0	0.00	1	38.45	38.45	-1	5,352	-0.02%
2021/11/15	0	0.00	1	39.05	39.00	-1	5,462	-0.02%
2021/11/12	0	0.00	1	38.40	38.10	-1	5,633	-0.02%
2021/11/10	2	39.35	0	0.00	38.85	2	5,882	0.03%
2021/11/09	0	0.00	2	39.00	39.05	-2	5,908	-0.03%
2021/10/29	12	42.92	0	0.00	42.85	12	6,069	0.20%
2021/10/27	1	38.95	0	0.00	39.05	1	5,936	0.02%
2021/10/26	13	39.02	11	38.65	38.65	2	6,121	0.03%
2021/10/22	0	0.00	3	38.73	38.10	-3	6,336	-0.05%
2021/10/19	5	39.13	0	0.00	38.50	5	6,344	0.08%
2021/10/08	15	43.52	4	43.45	42.50	11	6,188	0.18%
2021/10/07	0	0.00	10	45.00	44.30	-10	6,128	-0.16%
2021/10/04	17	44.49	7	45.23	42.75	10	5,938	0.17%
2021/10/01	4	45.45	1	47.55	44.80	3	5,799	0.05%
2021/09/30	6	44.35	6	44.75	46.00	0	5,493	0.00%
2021/09/28	0	0.00	2	46.60	45.50	-2	5,336	-0.04%
2021/09/27	0	0.00	3	46.15	46.20	-3	5,293	-0.06%
2021/09/24	1	45.75	5	47.30	47.00	-4	5,211	-0.08%
2021/09/23	14	44.06	21	45.14	45.50	-7	5,055	-0.14%
2021/09/22	6	43.52	8	46.16	44.40	-2	4,927	-0.04%
2021/09/17	17	46.13	12	51.33	44.95	5	4,559	0.11%
2021/09/16	4	49.90	9	46.13	49.90	-5	3,885	-0.13%
2021/09/15	0	0.00	5	43.94	45.40	-5	3,679	-0.14%
2021/09/13	5	42.50	5	42.50	42.50	0	3,532	0.00%
2021/09/08	5	42.80	0	0.00	42.50	5	3,451	0.14%
2021/09/03	8	45.18	8	45.10	46.75	0	3,113	0.00%
2021/09/02	3	44.70	2	44.00	42.50	1	2,979	0.03%
2021/09/01	2	47.28	3	47.45	45.70	-1	2,882	-0.03%
2021/08/31	5	48.38	7	47.97	48.60	-2	2,669	-0.07%
2021/08/30	103	47.08	100	46.50	46.35	3	2,417	0.12%	大買/
2021/08/26	28	39.68	30	39.99	40.85	-2	2,081	-0.10%
2021/08/25	4	36.20	4	36.41	37.95	0	1,927	0.00%
2021/08/24	4	36.64	4	35.23	34.50	0	1,883	0.00%
2021/08/23	4	36.66	4	36.86	37.05	0	1,832	0.00%
2021/08/20	2	37.10	2	37.33	36.30	0	1,786	0.00%
2021/08/19	4	41.00	9	41.29	37.80	-5	1,683	-0.30%
2021/08/18	21	41.05	14	41.21	40.70	7	1,563	0.45%
2021/08/17	1	44.30	1	44.55	42.30	0	1,380	0.00%
2021/08/06	0	0.00	0.1	50.80	50.80	-0.1	938	-0.01%
2021/08/04	1	41.00	1	41.20	42.10	0	882	0.00%
2021/08/03	1	41.10	1	41.40	42.65	0	864	0.00%
2021/08/02	3	39.50	0	0.00	40.60	3	840	0.36%
2021/07/30	27	41.27	30	41.11	40.60	-3	807	-0.37%
2021/07/29	0	0.00	1	37.10	38.20	-1	619	-0.16%
2021/07/28	1	34.75	36	33.88	34.75	-35	508	-6.88%
2021/07/27	0	0.00	10	31.60	31.60	-10	404	-2.47%
2021/07/26	86	27.29	70	28.54	28.75	16	414	3.86%
2021/07/23	30	26.63	0	0.00	26.15	30	401	7.48%
2021/04/29	0	0.00	14	27.80	27.25	-14	799	-1.75%
2021/04/28	4	28.73	0	0.00	29.00	4	777	0.51%
2021/04/27	36	29.19	26	29.42	29.30	10	744	1.34%
2021/04/20	17	26.94	17	27.84	26.90	0	551	0.00%
2021/04/19	0	0.00	5	25.80	25.90	-5	505	-0.99%
2021/04/16	17	24.57	25	25.65	25.80	-8	476	-1.68%
2021/04/15	13	24.39	0	0.00	24.40	13	454	2.86%
2020/12/18	0	0.00	1	22.05	22.00	-1	142	-0.70%
2020/07/29	451	19.21	451	19.24	19.00	0	122	0.00%	大買/大賣/
2020/07/07	0	0.00	2	20.20	20.10	-2	103	-1.93%
2020/07/06	2	19.80	0	0.00	19.65	2	100	2.00%
2020/06/24	0	0.00	1	19.40	19.15	-1	100	-1.00%
2020/06/23	1	19.00	0	0.00	19.40	1	102	0.98%
2020/06/22	37	19.32	51	19.19	19.15	-14	101	-13.86%
2020/06/19	14	18.74	0	0.00	18.70	14	94	14.77%
2019/12/23	0	0.00	1	22.00	22.00	-1	466	-0.21%
2019/12/20	1	22.25	0	0.00	22.25	1	465	0.22%
2019/12/19	56	21.91	67	21.94	21.70	-11	453	-2.43%
2019/12/18	11	21.90	0	0.00	21.90	11	450	2.44%
2019/12/17	4	22.35	4	22.45	22.20	0	446	0.00%
2019/06/04	0	0.00	1	18.90	18.75	-1	209	-0.48%
2019/06/03	1	19.00	0	0.00	19.00	1	215	0.46%
2019/05/14	0	0.00	6	17.65	17.60	-6	208	-2.88%
2019/04/22	2	18.00	0	0.00	18.00	2	198	1.01%
2019/04/17	2	17.80	0	0.00	17.80	2	188	1.06%
2019/04/16	2	17.60	0	0.00	17.55	2	189	1.06%
2019/03/15	13	17.66	0	0.00	17.55	13	139	9.33%
2019/03/12	17	18.25	17	18.80	17.75	0	126	0.00%
2019/03/11	0	0.00	13	20.02	19.70	-13	107	-12.09%
2018/05/30	4	22.45	4	22.34	23.20	0	465	0.00%
2018/03/31	0	0.00	1	23.75	23.90	-1	627	-0.16%
2018/03/30	1	23.75	0	0.00	23.75	1	608	0.16%
2018/03/02	0	0.00	1	20.30	20.60	-1	421	-0.24%
2018/03/01	1	20.50	0	0.00	20.50	1	414	0.24%
2018/01/22	6	19.98	6	20.00	19.65	0	293	0.00%