榮昌 (3684)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3684)

榮昌 (3684)籌碼相關－群益金鼎-台北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	47.40	0	0.00	47.90	0	15	0.31%
2023/05/05	0	0.00	1.2	64.83	65.00	-1.2	103	-1.18%
2023/05/04	0	0.00	0.2	64.90	64.60	-0.2	103	-0.22%
2023/05/03	0	0.00	0.3	64.39	63.90	-0.3	102	-0.31%
2023/05/02	0	0.00	5.7	62.68	63.10	-5.7	101	-5.62%
2023/04/28	1	61.20	10.3	61.59	61.70	-9.3	101	-9.17%
2023/04/27	1	63.00	1.1	63.15	62.60	-0.1	98	-0.09%
2023/04/26	3	62.77	0.2	63.20	64.00	2.8	96	2.91%
2023/04/25	1	63.00	1.4	64.95	63.00	-0.4	96	-0.46%
2023/04/24	0	0.00	0.5	66.07	65.70	-0.5	94	-0.52%
2023/04/21	0	0.00	1	66.10	66.00	-1	93	-1.07%
2023/04/20	0	0.00	8	67.64	66.40	-8	94	-8.43%
2023/04/18	0	0.00	1	68.50	68.50	-1	93	-1.07%
2023/04/17	0	0.00	1	67.90	69.20	-1	92	-1.08%
2023/04/10	1	66.50	0	0.00	67.80	1	87	1.14%
2023/03/10	1	66.00	1	67.00	66.90	0	81	0.00%
2023/03/09	0	0.00	1	69.30	69.70	-1	76	-1.30%
2023/03/08	9	69.92	1	70.50	70.50	8	75	10.59%
2023/03/07	1	70.10	1	69.60	69.60	0	72	0.00%
2023/03/06	17.5	70.34	6	70.90	69.90	11.5	67	17.00%
2023/03/03	6.5	68.60	1	67.70	68.50	5.5	60	9.14%
2023/03/02	1	66.00	0	0.00	66.60	1	56	1.78%
2023/03/01	1	66.60	0	0.00	65.50	1	52	1.91%
2021/12/30	0	0.00	2	55.65	58.10	-2	155	-1.29%
2021/12/13	2	52.05	1	54.00	53.00	1	113	0.88%
2021/12/10	1	54.90	0	0.00	53.50	1	107	0.93%
2020/01/10	0	0.00	1	43.00	43.15	-1	154	-0.65%
2020/01/09	1	42.70	0	0.00	42.80	1	153	0.65%