歐買尬 (3687)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	112.00	0	0.00	109.50	2	616	0.32%
2024/06/13	3	111.33	3	109.00	112.00	0	603	0.00%
2024/06/12	1	103.00	0	0.00	103.50	1	585	0.17%
2024/06/04	1	115.50	1	116.50	111.50	0	577	0.00%
2024/05/31	0	0.00	1	117.00	117.00	-1	546	-0.18%
2024/05/30	2	110.50	2	106.75	110.50	0	435	0.00%
2024/05/29	1	105.00	1	105.50	104.50	0	428	0.00%
2024/05/20	8	106.00	8	105.63	103.50	0	491	0.00%
2024/05/17	7	102.43	8	102.11	103.50	-1	456	-0.22%
2024/05/08	1	97.40	2	96.95	95.80	-1	460	-0.22%
2024/04/16	1	91.00	0	0.00	90.80	1	689	0.14%
2024/03/28	1	105.50	1	106.50	102.50	0	731	0.00%
2024/03/26	2	105.25	2	106.50	105.00	0	741	0.00%
2024/03/25	1	103.00	1	103.50	104.00	0	728	0.00%
2024/03/21	1	102.00	1	103.00	102.00	0	738	0.00%
2024/03/19	1	102.50	1	103.00	101.50	0	746	0.00%
2024/03/08	2	103.50	1	107.50	101.00	1	847	0.12%
2024/03/05	5	107.10	6	108.17	108.00	-1	1,050	-0.10%
2024/03/04	6	108.92	5	108.20	108.00	1	1,049	0.10%
2024/03/01	1	105.50	1	106.00	103.50	0	1,027	0.00%
2024/02/29	2	102.75	2	103.50	104.50	0	1,012	0.00%
2024/02/27	3	103.00	6	103.08	103.00	-3	995	-0.30%
2024/02/26	0	0.00	1	98.10	97.90	-1	946	-0.11%
2024/02/22	1	95.30	0	0.00	95.10	1	936	0.11%
2024/02/19	1	99.20	1	98.70	98.70	0	928	0.00%
2024/02/16	3	102.00	2	102.75	100.50	1	924	0.11%
2024/02/15	8	101.19	10	101.50	101.00	-2	919	-0.22%
2024/02/05	2	99.95	1	102.00	98.90	1	906	0.11%
2024/02/02	2	101.25	2	101.75	101.00	0	903	0.00%
2024/02/01	3	102.17	2	103.50	102.00	1	897	0.11%
2024/01/31	3	104.50	2	106.00	103.50	1	893	0.11%
2024/01/30	5	106.70	3	107.83	104.00	2	883	0.23%
2024/01/29	11	105.23	11	106.09	107.50	0	861	0.00%
2024/01/26	12	102.71	18	103.42	107.50	-6	803	-0.75%
2024/01/25	8	104.25	9	106.11	99.80	-1	765	-0.13%
2024/01/24	18	106.81	12	104.79	104.50	6	714	0.84%
2024/01/23	3	100.17	3	101.67	99.60	0	650	0.00%
2024/01/22	4	94.75	7	95.69	98.50	-3	627	-0.48%
2024/01/19	1	91.10	3	92.10	92.90	-2	621	-0.32%
2024/01/17	2	91.75	0	0.00	91.00	2	620	0.32%
2024/01/16	2	93.95	0	0.00	93.00	2	621	0.32%
2024/01/15	0	0.00	1	94.40	94.70	-1	619	-0.16%
2024/01/12	1	93.60	0	0.00	92.90	1	619	0.16%
2024/01/11	0	0.00	1	94.60	95.00	-1	619	-0.16%
2024/01/10	2	92.85	3	93.33	92.80	-1	616	-0.16%
2024/01/09	1	93.70	0	0.00	92.30	1	616	0.16%
2024/01/08	1	95.30	0	0.00	94.50	1	612	0.16%
2024/01/05	2	98.55	2	99.15	97.00	0	608	0.00%
2024/01/04	7	100.29	9	100.61	98.80	-2	602	-0.33%
2024/01/03	4	98.50	5	98.84	97.30	-1	577	-0.17%
2024/01/02	4	97.45	2	98.20	97.10	2	569	0.35%
2023/12/29	3	95.40	3	95.77	95.90	0	565	0.00%
2023/12/27	2	95.40	2	95.30	94.50	0	559	0.00%
2023/12/26	2	94.55	3	94.77	94.40	-1	557	-0.18%
2023/12/25	1	95.10	1	93.10	93.20	0	556	0.00%
2023/12/22	4	98.65	2	99.85	97.20	2	550	0.36%
2023/12/21	6	98.30	9	98.21	100.00	-3	544	-0.55%
2023/12/20	7	96.03	6	96.50	96.20	1	531	0.19%
2023/12/19	4	99.58	4	99.98	94.10	0	523	0.00%
2023/12/15	2	102.75	4	103.63	100.00	-2	505	-0.40%
2023/12/14	3	103.33	3	104.00	102.00	0	498	0.00%
2023/12/13	12	104.42	12	105.00	104.00	0	491	0.00%
2023/12/12	10	105.25	7	106.50	102.50	3	478	0.63%
2023/12/11	14	104.43	17	104.68	105.00	-3	466	-0.64%
2023/12/08	6	104.17	5	105.10	102.50	1	453	0.22%
2023/12/07	16	108.16	16	108.03	103.50	0	441	0.00%
2023/12/06	6	104.75	4	105.75	104.00	2	397	0.50%
2023/12/05	8	104.75	9	105.94	108.00	-1	380	-0.26%
2023/12/04	17	110.53	13	111.35	107.50	4	356	1.12%
2023/12/01	5	108.40	7	107.29	111.00	-2	231	-0.86%
2023/11/30	2	94.55	4	94.05	101.00	-2	149	-1.33%
2023/11/29	9	90.62	9	90.91	92.20	0	120	0.00%
2023/11/28	3	89.70	1	90.40	88.50	2	110	1.81%
2023/11/27	1	88.30	2	88.70	88.30	-1	100	-0.99%
2023/11/22	2	88.35	3	87.00	88.70	-1	102	-0.98%
2023/11/21	2	86.35	2	86.50	86.60	0	100	0.00%
2023/11/17	3	85.63	2	85.40	85.90	1	101	0.98%
2023/11/15	2	83.60	1	84.60	84.10	1	102	0.98%
2023/11/10	3	85.90	3	86.20	83.20	0	106	0.00%
2023/11/09	0	0.00	1	84.40	84.50	-1	107	-0.93%
2023/11/08	5	86.06	7	86.59	86.40	-2	108	-1.84%
2023/11/07	1	85.40	1	85.80	85.10	0	108	0.00%
2023/11/03	1	83.60	1	85.00	84.00	0	113	0.00%
2023/11/02	4	85.43	2	84.20	85.10	2	114	1.74%
2023/10/31	2	82.50	2	82.70	81.40	0	125	0.00%
2023/10/27	2	81.60	2	81.80	80.70	0	149	0.00%
2023/10/25	2	82.65	2	83.55	82.10	0	158	0.00%
2023/10/24	4	81.75	5	81.36	82.30	-1	162	-0.61%
2023/10/20	1	78.40	0	0.00	78.20	1	179	0.56%
2023/10/19	0	0.00	1	81.00	79.60	-1	197	-0.51%
2023/10/06	0	0.00	1	82.70	82.90	-1	339	-0.29%
2023/10/05	1	82.50	1	83.30	82.50	0	356	0.00%
2023/10/04	1	82.30	1	81.60	82.30	0	380	0.00%
2023/10/03	1	82.80	1	83.50	82.30	0	406	0.00%
2023/09/28	1	82.80	1	83.40	83.30	0	631	0.00%
2023/09/26	1	83.30	0	0.00	83.20	1	751	0.13%
2023/09/25	1	84.70	3	83.93	84.70	-2	781	-0.26%
2023/09/22	1	82.00	1	82.70	82.30	0	824	0.00%
2023/09/20	1	82.40	0	0.00	82.30	1	1,073	0.09%
2023/09/19	1	83.20	1	83.90	83.30	0	1,390	0.00%
2023/09/18	0	0.00	1	84.20	83.90	-1	1,495	-0.07%
2023/09/15	1	83.20	0	0.00	83.20	1	1,652	0.06%
2023/09/07	0	0.00	1	85.10	85.10	-1	1,797	-0.06%
2023/09/06	3	86.07	1	86.80	85.90	2	1,800	0.11%
2023/09/04	1	85.40	0	0.00	85.20	1	1,807	0.06%
2023/09/01	1	86.30	1	87.00	86.20	0	1,810	0.00%
2023/08/30	1	86.70	1	87.40	87.20	0	1,830	0.00%
2023/08/29	1	86.30	2	85.25	86.30	-1	1,849	-0.05%
2023/08/28	1	84.30	0	0.00	83.50	1	1,868	0.05%
2023/08/25	0	0.00	1	86.70	86.50	-1	1,867	-0.05%
2023/08/24	1	85.90	0	0.00	85.90	1	1,867	0.05%
2023/08/23	2	87.55	2	88.45	87.10	0	1,867	0.00%
2023/08/18	1	86.40	1	87.70	85.20	0	1,868	0.00%
2023/08/17	5	87.42	6	87.00	87.80	-1	1,868	-0.05%
2023/08/16	1	86.00	1	85.00	86.00	0	1,867	0.00%
2023/08/15	2	85.25	2	86.25	85.40	0	1,870	0.00%
2023/08/14	1	84.20	0	0.00	85.10	1	1,870	0.05%
2023/08/10	1	90.40	0	0.00	87.80	1	1,866	0.05%
2023/08/09	1	91.70	1	92.60	91.20	0	1,864	0.00%
2023/08/04	5	96.22	5	96.66	95.30	0	1,874	0.00%
2023/08/02	5	95.38	5	95.68	93.70	0	1,874	0.00%
2023/08/01	0	0.00	1	93.50	91.20	-1	1,884	-0.05%
2023/07/28	1	92.60	0	0.00	92.50	1	1,934	0.05%
2023/07/27	0	0.00	1	94.50	93.70	-1	1,952	-0.05%
2023/07/25	1	97.00	2	97.30	95.80	-1	1,943	-0.05%
2023/07/24	2	97.50	0	0.00	95.40	2	1,933	0.10%
2023/07/21	5	104.30	5	104.40	99.50	0	1,915	0.00%
2023/07/20	2	106.50	1	101.50	101.50	1	1,901	0.05%
2023/07/18	0	0.00	1	114.50	109.00	-1	1,885	-0.05%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	1	121.50	121.00	0	1,860	0.00%
2023/07/13	9	118.61	10	118.80	118.50	-1	1,833	-0.05%
2023/07/12	2	115.00	2	116.50	112.50	0	1,783	0.00%
2023/07/11	2	114.00	1	114.00	115.50	1	1,767	0.06%
2023/07/10	1	119.50	1	121.50	118.50	0	1,755	0.00%
2023/07/07	7	117.93	8	118.38	119.00	-1	1,729	-0.06%
2023/07/06	16	123.25	15	124.10	115.50	1	1,653	0.06%
2023/07/05	17	115.85	17	116.24	121.00	0	1,507	0.00%
2023/07/04	4	108.63	4	109.38	110.00	0	1,408	0.00%
2023/07/03	4	110.75	3	111.83	110.50	1	1,387	0.07%
2023/06/30	2	109.00	1	111.00	111.00	1	1,357	0.07%
2023/06/29	3	111.50	3	111.83	112.50	0	1,313	0.00%
2023/06/28	2	112.25	3	115.50	116.00	-1	1,229	-0.08%
2023/06/27	11	122.45	9	123.56	114.00	2	1,066	0.19%
2023/06/26	3	110.17	5	112.40	117.50	-2	753	-0.27%
2023/06/21	9	107.94	8	108.00	107.00	1	650	0.15%
2023/06/20	6	99.12	8	98.99	104.50	-2	493	-0.41%
2023/06/19	10	91.13	14	91.36	95.30	-4	390	-1.02%
2023/06/16	3	86.83	3	87.50	86.70	0	355	0.00%
2023/06/13	1	86.80	0	0.00	87.00	1	378	0.26%
2023/06/12	1	86.60	1	89.70	86.60	0	378	0.00%
2023/06/09	2	89.20	2	90.10	88.60	0	375	0.00%
2023/06/08	3	90.60	2	91.85	89.00	1	376	0.27%
2023/06/07	0	0.00	1	90.40	90.20	-1	375	-0.27%
2023/06/06	1	89.60	0	0.00	89.60	1	376	0.27%
2023/06/05	8	91.65	7	92.10	91.30	1	372	0.27%
2023/06/02	12	90.07	16	90.15	90.40	-4	359	-1.11%
2023/06/01	10	89.46	9	88.64	88.50	1	341	0.29%
2023/05/31	1	83.60	2	84.20	84.00	-1	321	-0.31%
2023/05/30	1	83.30	0	0.00	82.50	1	320	0.31%
2023/05/29	0	0.00	1	84.40	84.10	-1	319	-0.31%
2023/05/25	1	84.20	0	0.00	84.00	1	319	0.31%
2023/05/24	1	85.20	1	85.70	85.50	0	322	0.00%
2023/05/23	1	86.00	2	85.45	86.00	-1	322	-0.31%
2023/05/22	1	84.30	1	84.70	84.30	0	322	0.00%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/17	1	87.30	2	87.15	87.70	-1	320	-0.31%
2023/05/16	1	86.60	1	87.00	86.30	0	321	0.00%
2023/05/15	2	86.40	0	0.00	85.70	2	322	0.62%
2023/05/12	10	88.95	10	89.29	88.80	0	335	0.00%
2023/05/11	1	89.30	1	89.80	87.90	0	344	0.00%
2023/05/10	6	91.62	5	92.32	90.80	1	343	0.29%
2023/05/09	8	91.56	7	92.04	92.30	1	339	0.29%
2023/05/08	13	92.99	14	93.34	93.70	-1	328	-0.30%
2023/05/05	10	90.62	11	89.96	90.50	-1	303	-0.33%
2023/05/04	3	87.67	4	88.75	87.40	-1	274	-0.36%
2023/05/03	4	87.78	6	86.15	88.50	-2	268	-0.75%
2023/04/28	3	82.00	3	82.23	82.60	0	260	0.00%
2023/04/19	1	87.50	1	88.30	87.50	0	375	0.00%
2023/04/18	1	86.70	1	88.70	86.70	0	390	0.00%
2023/04/14	1	88.10	1	89.40	87.70	0	444	0.00%
2023/04/13	1	88.00	2	88.35	88.00	-1	466	-0.21%
2023/04/11	1	86.30	2	87.40	86.30	-1	622	-0.16%
2023/04/07	1	85.70	1	86.70	85.30	0	662	0.00%
2023/03/27	4	88.03	3	89.20	86.50	1	729	0.14%
2023/03/22	2	86.50	2	86.90	86.70	0	760	0.00%
2023/03/17	3	85.43	4	86.25	86.00	-1	778	-0.13%
2023/03/16	10	87.18	12	88.18	85.60	-2	780	-0.26%
2023/03/15	3	81.97	1	82.70	82.80	2	788	0.25%
2023/03/06	0	0.00	1	88.30	88.00	-1	871	-0.11%
2023/02/24	1	86.10	0	0.00	86.30	1	905	0.11%
2023/02/22	1	87.30	0	0.00	86.70	1	983	0.10%
2023/02/20	1	89.60	0	0.00	89.60	1	989	0.10%
2023/02/17	3	90.30	3	90.80	90.20	0	989	0.00%
2023/02/10	3	91.97	0	0.00	89.30	3	1,000	0.30%
2023/02/09	5	93.28	8	93.60	94.50	-3	987	-0.30%
2023/02/08	3	91.73	2	92.15	91.50	1	977	0.10%
2023/02/07	1	91.30	0	0.00	91.30	1	977	0.10%
2023/02/03	1	94.20	0	0.00	93.00	1	980	0.10%
2023/02/02	11	95.86	7	96.27	95.10	4	978	0.41%
2023/02/01	1	92.90	5	94.52	95.50	-4	965	-0.41%
2023/01/31	2	93.50	2	94.20	93.00	0	957	0.00%
2023/01/17	5	93.64	4	94.18	92.70	1	948	0.11%
2023/01/16	2	92.95	3	93.33	93.50	-1	942	-0.11%
2023/01/13	12	95.16	8	95.71	93.10	4	940	0.43%
2023/01/12	19	93.58	25	93.94	96.50	-6	907	-0.66%
2023/01/11	3	92.20	2	93.10	91.80	1	858	0.12%
2023/01/10	8	93.91	8	94.36	92.40	0	854	0.00%
2023/01/09	1	92.20	1	92.90	92.70	0	848	0.00%
2023/01/06	8	95.63	6	96.32	93.30	2	842	0.24%
2023/01/05	13	96.95	14	97.61	95.70	-1	831	-0.12%
2023/01/04	7	94.30	5	94.82	94.60	2	793	0.25%
2023/01/03	10	94.47	8	95.15	94.50	2	775	0.26%
2022/12/30	8	92.74	10	93.38	94.50	-2	753	-0.27%
2022/12/29	23	94.58	25	94.24	92.80	-2	724	-0.28%
2022/12/28	13	92.23	14	92.76	90.80	-1	589	-0.17%
2022/12/27	4	90.48	4	91.03	90.70	0	553	0.00%
2022/12/26	8	91.43	6	92.22	89.90	2	550	0.36%
2022/12/23	19	88.94	24	88.87	91.00	-5	539	-0.93%
2022/12/22	1	87.70	2	87.65	86.30	-1	526	-0.19%
2022/12/21	4	88.25	5	88.56	86.80	-1	528	-0.19%
2022/12/20	19	89.91	18	90.02	87.30	1	528	0.19%
2022/12/19	6	89.20	5	90.50	87.30	1	519	0.19%
2022/12/16	12	90.11	12	90.49	89.10	0	517	0.00%
2022/12/15	17	91.32	17	91.49	90.00	0	518	0.00%
2022/12/14	8	88.90	8	89.11	88.80	0	497	0.00%
2022/12/13	5	88.78	6	89.38	87.40	-1	491	-0.20%
2022/12/12	9	88.69	10	89.02	88.00	-1	491	-0.20%
2022/12/09	10	89.59	11	89.80	88.30	-1	488	-0.20%
2022/12/08	2	87.50	3	87.90	88.00	-1	479	-0.21%
2022/12/07	18	90.53	12	91.15	86.90	6	475	1.26%
2022/12/06	38	93.19	34	92.84	92.10	4	444	0.90%
2022/12/05	16	88.23	19	88.28	88.60	-3	388	-0.77%
2022/12/02	3	85.50	3	86.00	86.00	0	376	0.00%
2022/12/01	4	84.30	3	84.83	85.30	1	375	0.27%
2022/11/30	7	83.01	11	82.67	83.60	-4	371	-1.08%
2022/11/29	2	80.20	1	80.80	80.00	1	366	0.27%
2022/11/28	1	81.30	1	82.40	81.50	0	374	0.00%
2022/11/25	6	83.75	7	83.89	82.50	-1	374	-0.27%
2022/11/24	3	82.97	4	83.55	82.30	-1	366	-0.27%
2022/11/23	7	82.89	8	83.41	82.20	-1	365	-0.27%
2022/11/22	11	84.21	6	84.42	82.20	5	361	1.38%
2022/11/21	20	91.56	16	92.04	87.70	4	350	1.14%
2022/11/18	13	84.92	18	83.77	88.40	-5	301	-1.66%
2022/11/17	11	80.40	12	80.21	81.00	-1	276	-0.36%
2022/11/16	1	79.30	0	0.00	77.90	1	274	0.36%
2022/11/15	8	81.18	8	81.58	81.30	0	279	0.00%
2022/11/14	3	80.90	5	79.72	80.90	-2	291	-0.69%
2022/11/11	1	77.60	0	0.00	77.20	1	362	0.28%
2022/11/10	5	77.84	5	78.62	77.40	0	388	0.00%
2022/11/09	6	79.75	6	79.93	78.90	0	389	0.00%
2022/11/08	7	80.81	6	81.33	78.70	1	390	0.26%
2022/11/07	2	78.45	2	78.70	79.00	0	386	0.00%
2022/11/04	5	77.66	5	78.32	77.00	0	386	0.00%
2022/11/03	4	76.70	3	77.47	76.70	1	382	0.26%
2022/11/02	11	77.23	12	77.13	77.50	-1	381	-0.26%
2022/11/01	5	74.70	5	73.72	74.90	0	377	0.00%
2022/10/31	9	72.59	10	72.20	72.70	-1	376	-0.27%
2022/10/28	6	70.05	5	70.58	69.40	1	379	0.26%
2022/10/27	5	68.76	7	68.73	70.40	-2	384	-0.52%
2022/10/25	7	71.04	5	72.16	70.30	2	386	0.52%
2022/10/24	3	71.83	4	72.05	71.70	-1	388	-0.26%
2022/10/21	7	72.73	6	73.60	69.70	1	389	0.26%
2022/10/20	2	72.35	2	72.45	73.50	0	390	0.00%
2022/10/19	4	72.20	7	72.59	72.90	-3	394	-0.76%
2022/10/18	4	73.08	3	74.17	71.10	1	397	0.25%
2022/10/17	2	70.50	2	71.15	71.60	0	403	0.00%
2022/10/14	2	70.05	3	70.03	70.00	-1	408	-0.24%
2022/10/13	4	71.00	2	73.15	66.30	2	409	0.49%
2022/10/12	2	72.00	3	72.20	71.90	-1	410	-0.24%
2022/10/11	1	70.40	1	71.30	70.70	0	412	0.00%
2022/10/07	2	73.75	0	0.00	72.90	2	414	0.48%
2022/10/06	1	74.30	1	75.20	75.30	0	418	0.00%
2022/10/05	1	76.60	1	77.40	75.10	0	424	0.00%
2022/10/04	4	74.35	4	74.78	74.80	0	430	0.00%
2022/10/03	6	72.38	6	72.65	72.50	0	434	0.00%
2022/09/30	6	70.07	7	70.00	71.50	-1	439	-0.23%
2022/09/29	9	71.61	10	71.16	70.10	-1	449	-0.22%
2022/09/26	1	74.30	1	71.80	71.20	0	468	0.00%
2022/09/22	9	83.31	10	83.18	83.00	-1	504	-0.20%
2022/09/19	1	82.10	0	0.00	79.50	1	516	0.19%
2022/09/15	1	86.90	2	87.50	86.30	-1	532	-0.19%
2022/09/12	1	87.40	1	87.90	87.70	0	564	0.00%
2022/09/08	3	86.33	3	87.00	86.20	0	598	0.00%
2022/09/07	2	84.90	1	85.70	84.60	1	611	0.16%
2022/09/05	3	94.83	1	96.60	91.60	2	709	0.28%
2022/09/02	18	97.53	19	97.73	95.80	-1	719	-0.14%
2022/09/01	2	94.75	1	96.30	94.10	1	808	0.12%
2022/08/31	8	95.54	8	95.74	95.60	0	857	0.00%
2022/08/30	10	95.63	10	95.87	94.50	0	859	0.00%
2022/08/26	8	98.60	6	99.47	96.60	2	859	0.23%
2022/08/25	6	97.30	11	97.35	97.60	-5	856	-0.58%
2022/08/24	9	96.08	7	96.87	95.30	2	855	0.23%
2022/08/23	7	96.71	5	97.48	95.90	2	861	0.23%
2022/08/22	16	97.58	20	98.17	97.10	-4	862	-0.46%
2022/08/19	6	98.58	2	101.00	97.10	4	860	0.46%
2022/08/18	14	103.21	11	105.00	100.00	3	878	0.34%
2022/08/17	11	100.24	18	98.77	102.50	-7	822	-0.85%
2022/08/16	3	94.10	4	94.13	93.40	-1	799	-0.13%
2022/08/15	4	93.05	3	93.43	92.00	1	797	0.13%
2022/08/10	1	91.50	0	0.00	90.90	1	813	0.12%
2022/08/09	7	92.40	7	93.06	92.00	0	817	0.00%
2022/08/08	2	91.70	3	91.20	91.70	-1	821	-0.12%
2022/08/05	1	90.00	3	89.53	90.60	-2	830	-0.24%
2022/08/04	10	86.79	10	86.76	88.80	0	839	0.00%
2022/08/02	2	92.80	0	0.00	90.30	2	837	0.24%
2022/07/29	1	95.70	1	96.40	94.90	0	841	0.00%
2022/07/28	3	97.37	1	98.80	94.80	2	847	0.24%
2022/07/27	3	95.30	4	95.95	97.20	-1	849	-0.12%
2022/07/26	3	98.10	1	100.00	95.30	2	849	0.24%
2022/07/25	2	100.25	1	103.00	98.70	1	852	0.12%
2022/07/22	8	103.75	5	105.00	103.00	3	855	0.35%
2022/07/21	4	103.25	5	104.00	103.00	-1	866	-0.12%
2022/07/20	2	101.00	1	102.50	100.00	1	880	0.11%
2022/07/19	2	100.50	5	100.20	100.50	-3	938	-0.32%
2022/07/18	3	97.87	4	98.48	98.20	-1	977	-0.10%
2022/07/15	1	96.20	0	0.00	96.10	1	979	0.10%
2022/07/14	4	97.45	5	97.66	98.20	-1	991	-0.10%
2022/07/13	1	98.00	1	99.50	95.00	0	996	0.00%
2022/07/12	3	98.67	3	99.23	95.40	0	999	0.00%
2022/07/11	1	102.00	0	0.00	101.00	1	1,003	0.10%
2022/07/08	6	101.75	8	102.69	103.00	-2	1,046	-0.19%
2022/07/07	4	99.03	4	99.85	99.80	0	1,047	0.00%
2022/07/04	4	111.13	3	112.33	103.50	1	1,052	0.10%
2022/07/01	13	116.19	15	117.07	110.00	-2	1,058	-0.19%
2022/06/30	3	117.50	2	120.75	112.00	1	1,040	0.10%
2022/06/29	2	117.50	3	118.67	120.00	-1	1,070	-0.09%
2022/06/28	11	118.41	7	118.21	118.00	4	1,094	0.37%
2022/06/27	3	119.83	8	121.25	122.50	-5	1,108	-0.45%
2022/06/24	5	116.10	5	116.40	115.50	0	1,113	0.00%
2022/06/22	1	120.50	1	113.00	113.00	0	1,129	0.00%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	9	125.11	7	127.07	119.50	2	1,170	0.17%
2022/06/17	17	126.97	19	126.63	126.00	-2	1,200	-0.17%
2022/06/16	5	129.80	2	134.50	125.00	3	1,211	0.25%
2022/06/15	6	132.33	6	133.33	132.50	0	1,227	0.00%
2022/06/14	11	133.77	12	133.79	131.00	-1	1,247	-0.08%
2022/06/13	2	129.25	0	0.00	128.00	2	1,229	0.16%
2022/06/10	8	135.44	8	140.88	135.50	0	1,274	0.00%
2022/06/09	6	136.33	8	134.75	138.50	-2	1,253	-0.16%
2022/06/07	0	0.00	1	126.50	126.50	-1	1,385	-0.07%
2022/06/06	1	124.00	0	0.00	124.00	1	1,429	0.07%
2022/06/01	0	0.00	1	128.50	127.00	-1	1,550	-0.06%
2022/05/31	2	127.75	2	129.00	127.00	0	1,614	0.00%
2022/05/27	1	126.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	10	128.40	9	129.28	127.50	1	2,087	0.05%
2022/05/25	7	129.07	7	128.93	126.00	0	2,137	0.00%
2022/05/24	1	126.50	0	0.00	123.00	1	2,156	0.05%
2022/05/19	2	126.75	2	127.75	128.50	0	2,451	0.00%
2022/05/18	1	132.50	1	134.00	132.50	0	2,463	0.00%
2022/05/17	4	129.50	4	129.88	130.50	0	2,584	0.00%
2022/05/11	1	134.50	1	135.50	131.50	0	2,829	0.00%
2022/05/10	15	132.90	0	0.00	133.00	15	2,981	0.50%
2022/05/09	1	137.50	1	141.50	136.00	0	2,992	0.00%
2022/05/06	0	0.00	1	141.00	141.00	-1	3,021	-0.03%
2022/05/05	4	143.00	4	143.75	141.50	0	3,064	0.00%
2022/05/04	1	138.50	0	0.00	139.00	1	3,146	0.03%
2022/04/28	1	143.50	1	145.50	141.50	0	3,481	0.00%
2022/04/27	10	144.00	10	145.30	143.00	0	3,592	0.00%
2022/04/26	1	151.00	1	151.50	148.00	0	3,792	0.00%
2022/04/25	9	151.06	9	151.72	148.00	0	3,844	0.00%
2022/04/22	9	150.39	21	146.62	147.50	-12	3,981	-0.30%
2022/04/21	1	146.00	1	147.00	142.50	0	4,040	0.00%
2022/04/20	4	145.38	9	146.94	146.50	-5	4,144	-0.12%
2022/04/19	3	144.33	3	145.00	143.00	0	4,305	0.00%
2022/04/18	1	140.50	1	140.50	140.00	0	4,436	0.00%
2022/04/15	5	145.50	1	148.00	143.00	4	4,681	0.09%
2022/04/14	5	151.90	9	152.33	150.50	-4	4,691	-0.09%
2022/04/12	1	138.00	2	138.25	136.00	-1	4,653	-0.02%
2022/04/08	4	146.38	4	146.38	145.50	0	4,643	0.00%
2022/04/07	0	0.00	1	146.50	140.50	-1	4,633	-0.02%
2022/04/01	4	154.63	3	156.50	150.00	1	4,610	0.02%
2022/03/31	1	160.50	1	161.50	159.00	0	4,587	0.00%
2022/03/30	3	162.17	2	163.50	159.50	1	4,570	0.02%
2022/03/28	12	161.63	1	163.50	159.50	11	4,582	0.24%
2022/03/25	2	166.50	0	0.00	165.50	2	4,602	0.04%
2022/03/23	1	169.50	1	171.00	168.00	0	4,856	0.00%
2022/03/22	1	162.50	2	164.75	166.00	-1	4,841	-0.02%
2022/03/21	1	165.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	171.00	3	171.67	169.00	-2	5,272	-0.04%
2022/03/14	5	187.70	4	191.88	184.00	1	5,463	0.02%
2022/03/10	0	0.00	3	185.00	186.00	-3	5,293	-0.06%
2022/03/09	3	177.83	6	173.83	178.00	-3	5,220	-0.06%
2022/03/07	3	177.50	0	0.00	177.00	3	5,126	0.06%
2022/03/02	3	197.17	3	195.00	190.50	0	4,943	0.00%
2022/03/01	3	188.17	6	179.00	190.00	-3	4,729	-0.06%
2022/02/25	5	167.40	6	167.17	173.00	-1	4,532	-0.02%
2022/02/24	1	160.50	0	0.00	159.00	1	4,454	0.02%
2022/02/23	5	168.20	5	169.10	168.50	0	4,420	0.00%
2022/02/22	6	169.92	6	170.42	166.50	0	4,345	0.00%
2022/02/21	4	162.13	5	163.10	166.00	-1	4,166	-0.02%
2022/02/18	10	162.50	0	0.00	164.00	10	4,154	0.24%
2022/02/17	1	171.00	3	166.33	166.00	-2	4,148	-0.05%
2022/02/16	2	162.00	6	164.67	163.00	-4	4,038	-0.10%
2022/02/15	0	0.00	3	166.00	163.00	-3	4,025	-0.07%
2022/02/14	7	170.14	8	169.63	164.00	-1	4,046	-0.02%
2022/02/11	1	163.00	0	0.00	165.00	1	3,963	0.03%
2022/02/10	5	161.60	3	164.00	162.00	2	3,908	0.05%
2022/02/09	0	0.00	3	153.17	158.00	-3	3,762	-0.08%
2022/02/08	5	143.40	5	140.70	144.00	0	3,760	0.00%
2022/01/25	5	139.90	5	138.30	137.50	0	3,772	0.00%
2022/01/21	2	147.50	2	151.50	145.00	0	3,625	0.00%
2022/01/19	13	164.69	13	165.50	155.00	0	3,325	0.00%
2022/01/18	4	153.75	2	159.00	155.00	2	3,113	0.06%
2022/01/17	1	161.50	1	157.50	163.50	0	3,039	0.00%
2022/01/11	1	185.00	64	206.38	185.00	-63	2,481	-2.54%
2022/01/10	84	208.64	21	218.93	205.50	63	2,346	2.69%
2021/12/28	0	0.00	3	191.00	190.00	-3	2,065	-0.15%
2021/12/21	0	0.00	1	188.50	191.50	-1	2,009	-0.05%
2021/12/20	1	197.00	1	194.00	195.00	0	1,976	0.00%
2021/12/17	10	188.25	8	187.44	189.00	2	1,918	0.10%
2021/12/15	4	154.88	23	148.41	156.50	-19	1,705	-1.11%
2021/12/14	82	145.65	63	147.19	142.50	19	1,592	1.19%
2021/12/13	10	137.70	14	138.46	143.00	-4	1,195	-0.33%
2021/12/10	32	126.19	27	124.00	130.00	5	1,008	0.50%
2021/12/07	0	0.00	1	107.50	107.00	-1	931	-0.11%
2021/11/24	0	0.00	2	106.50	106.00	-2	1,257	-0.16%
2021/11/10	0	0.00	1	109.00	114.00	-1	1,200	-0.08%
2021/11/05	1	105.00	0	0.00	105.00	1	1,175	0.09%
2021/11/02	0	0.00	2	109.75	110.00	-2	1,053	-0.19%
2021/10/27	0	0.00	1	95.70	96.50	-1	1,027	-0.10%
2021/10/21	1	92.40	1	91.40	92.00	0	1,079	0.00%
2021/10/06	1	90.00	0	0.00	86.80	1	1,309	0.08%
2021/09/22	1	105.50	0	0.00	103.00	1	1,615	0.06%
2021/09/16	2	104.00	2	108.00	104.00	0	1,654	0.00%
2021/09/15	2	107.00	2	107.00	107.00	0	1,702	0.00%
2021/09/14	8	108.69	3	110.33	109.00	5	1,928	0.26%
2021/09/13	2	112.00	7	112.14	112.00	-5	2,039	-0.25%
2021/09/10	1	112.00	2	110.50	110.00	-1	2,129	-0.05%
2021/09/09	5	110.70	6	120.67	108.50	-1	2,280	-0.04%
2021/09/08	2	117.50	1	118.00	119.00	1	2,239	0.04%
2021/09/07	1	103.50	4	109.50	111.50	-3	2,256	-0.13%
2021/09/03	2	100.00	1	101.00	101.00	1	2,296	0.04%
2021/09/02	1	104.50	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	108.00	1	113.00	106.50	0	2,302	0.00%
2021/08/31	1	108.50	0	0.00	108.00	1	2,304	0.04%
2021/08/30	2	111.25	1	114.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	2	108.00	112.00	-2	2,267	-0.09%
2021/08/26	2	103.50	0	0.00	102.00	2	2,251	0.09%
2021/08/25	1	103.00	1	107.00	106.00	0	2,266	0.00%
2021/08/24	0	0.00	2	106.00	105.00	-2	2,292	-0.09%
2021/08/19	1	99.50	0	0.00	93.70	1	2,452	0.04%
2021/08/13	2	102.50	0	0.00	100.00	2	2,866	0.07%
2021/08/11	1	108.00	1	110.50	104.50	0	2,965	0.00%
2021/08/10	1	109.00	0	0.00	109.00	1	3,035	0.03%
2021/08/04	0	0.00	1	111.50	113.00	-1	3,285	-0.03%
2021/08/03	1	109.50	1	110.50	110.00	0	3,394	0.00%
2021/08/02	1	105.00	2	110.50	111.00	-1	3,452	-0.03%
2021/07/30	2	109.00	0	0.00	108.00	2	3,527	0.06%
2021/07/20	1	121.00	1	124.50	122.00	0	3,538	0.00%
2021/07/12	1	125.00	1	131.00	133.00	0	3,585	0.00%
2021/07/09	1	125.00	1	126.00	124.50	0	3,562	0.00%
2021/06/23	0	0.00	1	120.00	114.00	-1	3,356	-0.03%
2021/06/22	4	122.00	4	119.00	122.00	0	3,122	0.00%
2021/06/18	3	108.83	1	105.00	101.00	2	2,883	0.07%
2021/06/17	6	101.00	8	96.83	101.00	-2	2,674	-0.07%
2021/06/16	6	89.00	7	89.49	92.00	-1	2,577	-0.04%
2021/06/15	3	84.90	3	85.87	83.70	0	2,455	0.00%
2021/06/10	1	78.80	0	0.00	78.90	1	2,386	0.04%
2021/06/08	1	81.50	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	83.90	83.90	-1	2,352	-0.04%
2021/06/04	1	81.30	1	80.40	80.40	0	2,327	0.00%
2021/06/01	3	83.83	1	84.00	84.00	2	2,297	0.09%
2021/05/31	2	85.55	2	86.40	85.90	0	2,269	0.00%
2021/05/28	2	84.05	2	86.00	86.00	0	2,220	0.00%
2021/05/27	2	84.80	3	84.73	84.80	-1	2,236	-0.04%
2021/05/26	3	81.50	7	83.96	82.30	-4	2,165	-0.18%
2021/05/25	5	81.88	5	82.68	79.20	0	2,095	0.00%
2021/05/24	5	89.54	0	0.00	84.40	5	2,013	0.25%
2021/05/21	0	0.00	1	86.40	87.10	-1	1,854	-0.05%
2021/05/18	0	0.00	1	76.00	75.00	-1	1,593	-0.06%
2021/05/17	1	73.50	0	0.00	73.50	1	1,514	0.07%
2021/05/14	1	66.50	1	67.50	66.90	0	1,443	0.00%
2021/05/10	1	80.60	1	85.40	85.40	0	1,117	0.00%
2021/05/06	1	73.40	1	74.70	70.70	0	956	0.00%
2021/05/05	10	77.10	11	77.10	74.30	-1	904	-0.11%
2021/04/20	1	73.30	0	0.00	73.00	1	764	0.13%
2021/04/19	1	73.70	0	0.00	72.20	1	750	0.13%
2021/03/10	0	52.40	0	0.00	47.55	0	507	0.00%
2021/03/08	0	50.70	0	0.00	48.80	0	509	0.00%
2020/12/16	1	48.40	1	48.65	47.80	0	346	0.00%
2020/09/16	0	0.00	3	50.40	49.60	-3	402	-0.75%
2020/08/03	0	0.00	1	53.20	53.20	-1	1,186	-0.08%
2020/07/29	1	52.90	0	0.00	54.80	1	1,231	0.08%
2020/07/09	3	60.30	0	0.00	60.30	3	1,234	0.24%
2020/07/07	0	0.00	3	59.80	60.10	-3	1,229	-0.24%
2020/06/18	1	65.80	1	65.20	62.90	0	1,079	0.00%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/01	2	60.40	0	0.00	61.30	2	781	0.26%
2020/05/28	0	0.00	2	56.10	55.00	-2	682	-0.29%
2020/05/27	3	58.03	1	55.70	58.10	2	630	0.32%
2020/05/14	0	0.00	1	43.80	41.00	-1	514	-0.19%
2020/05/13	3	43.52	2	43.08	43.80	1	438	0.23%
2020/05/04	1	40.40	1	40.80	43.10	0	397	0.00%
2020/04/24	1	41.75	1	41.60	40.30	0	392	0.00%
2020/03/16	0	0.00	2	29.80	29.40	-2	498	-0.40%
2020/02/03	0	0.00	1	35.30	35.35	-1	666	-0.15%
2020/01/30	1	41.50	0	0.00	38.65	1	673	0.15%
2020/01/16	0	0.00	3	42.43	42.25	-3	691	-0.43%
2020/01/10	2	43.50	1	42.05	43.25	1	862	0.12%
2020/01/02	0	0.00	1	43.90	43.60	-1	845	-0.12%
2019/12/26	3	41.65	1	41.80	41.55	2	849	0.24%
2019/12/25	2	41.60	0	0.00	41.60	2	865	0.23%
2019/11/05	0	0.00	6	43.85	43.40	-6	1,143	-0.52%
2019/11/04	6	43.40	0	0.00	43.40	6	1,134	0.53%
2019/11/01	0	0.00	3	43.80	44.85	-3	1,103	-0.27%
2019/10/24	0	0.00	7	42.71	43.70	-7	1,001	-0.70%
2019/10/23	10	42.44	0	0.00	42.35	10	997	1.00%
2019/09/09	0	0.00	4	33.70	33.00	-4	382	-1.05%
2019/09/06	4	33.30	0	0.00	33.30	4	370	1.08%
2019/07/26	0	0.00	1	26.10	26.15	-1	72	-1.39%
2019/07/25	1	26.30	0	0.00	26.30	1	70	1.41%
2019/05/23	0	0.00	1	23.40	23.40	-1	110	-0.91%
2019/05/03	1	25.35	0	0.00	25.20	1	122	0.82%
2019/02/25	0	0.00	1	25.80	25.85	-1	179	-0.56%
2019/02/22	3	26.08	2	26.03	25.85	1	177	0.56%
2019/01/30	0	0.00	1	25.35	25.20	-1	158	-0.63%
2019/01/29	1	25.45	0	0.00	25.45	1	158	0.63%
2019/01/03	0	0.00	1	25.45	25.50	-1	105	-0.94%
2019/01/02	1	25.45	0	0.00	25.45	1	104	0.96%
2018/06/19	0	0.00	1	33.40	33.40	-1	129	-0.77%
2018/06/13	1	35.20	0	0.00	35.20	1	128	0.78%
2018/04/03	3	37.95	3	38.60	38.60	0	114	0.00%