海華 (3694)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	44.45	44.30	-2	5,239	-0.04%
2024/04/30	2	44.90	0	0.00	44.10	2	6,951	0.03%
2024/04/25	1	44.20	0	0.00	43.75	1	7,357	0.01%
2024/04/22	0	0.00	10	44.49	43.30	-10	8,702	-0.11%
2024/03/19	2	54.80	1	54.00	54.40	1	10,063	0.01%
2024/03/18	1	51.10	0	0.00	53.50	1	10,346	0.01%
2024/03/14	0	0.00	3	53.47	53.70	-3	10,742	-0.03%
2024/03/12	2	52.10	4	52.45	51.90	-2	10,680	-0.02%
2024/03/11	1	51.60	1	52.10	51.40	0	10,683	0.00%
2024/03/08	3	51.20	0	0.00	50.10	3	10,692	0.03%
2024/03/07	1	55.70	0	0.00	52.60	1	10,680	0.01%
2024/03/06	2	57.85	1	58.60	57.00	1	10,597	0.01%
2024/03/05	21	57.88	1	57.30	58.10	20	10,637	0.19%
2024/02/23	5	52.22	5	52.42	51.70	0	10,966	0.00%
2024/02/20	1	53.30	1	54.60	53.70	0	11,059	0.00%
2024/02/15	2	55.10	0	0.00	55.00	2	10,975	0.02%
2024/02/02	2	58.40	0	0.00	56.60	2	10,832	0.02%
2024/02/01	9	59.92	8	60.81	57.30	1	10,645	0.01%
2024/01/31	1	57.10	1	56.00	58.00	0	10,106	0.00%
2024/01/30	3	56.83	6	55.75	55.30	-3	9,731	-0.03%
2024/01/26	4	56.43	3	57.10	55.40	1	9,155	0.01%
2024/01/25	113	54.93	113	55.95	56.80	0	8,310	0.00%	大買/大賣/
2024/01/24	2	51.65	3	52.03	51.70	-1	7,779	-0.01%
2024/01/23	2	49.88	1	49.60	49.30	1	7,451	0.01%
2024/01/17	1	48.95	1	53.90	48.95	0	6,914	0.00%
2024/01/16	0	0.00	1	53.20	53.20	-1	6,295	-0.02%
2024/01/15	1	48.15	0	0.00	48.40	1	5,785	0.02%
2023/12/28	0	0.00	7	46.85	46.85	-7	5,614	-0.12%
2023/12/22	5	46.19	0	0.00	46.05	5	4,986	0.10%
2023/12/20	2	46.30	0	0.00	46.30	2	4,891	0.04%
2023/12/14	2	45.50	2	45.60	45.35	0	4,745	0.00%
2023/12/12	3	45.10	3	45.20	45.75	0	4,190	0.00%
2023/12/11	0	0.00	1	44.45	44.45	-1	3,980	-0.03%
2023/11/29	1	44.95	1	45.45	46.00	0	3,643	0.00%
2023/11/28	3	44.93	2	44.80	44.95	1	3,555	0.03%
2023/11/23	2	43.65	4	43.71	45.00	-2	3,087	-0.06%
2023/11/21	0	0.00	5	39.85	39.90	-5	2,441	-0.20%
2023/10/30	0	0.00	5	31.85	31.90	-5	2,120	-0.24%
2023/10/12	0	0.00	1	32.60	31.75	-1	2,687	-0.04%
2023/10/06	1	37.70	1	37.20	37.25	0	2,672	0.00%
2023/10/05	2	37.85	0	0.00	37.80	2	2,668	0.07%
2023/09/21	0	0.00	1	36.70	36.80	-1	2,744	-0.04%
2023/09/19	10	37.10	1	37.00	36.35	9	2,690	0.33%
2023/09/14	6	36.98	5	36.14	36.35	1	2,523	0.04%
2023/08/18	1	34.15	0	0.00	33.90	1	2,228	0.04%
2023/08/10	4	33.84	3	34.68	33.60	1	2,235	0.04%
2023/07/28	0	0.00	35	34.47	34.50	-35	1,962	-1.78%
2023/07/27	0	0.00	5	33.60	33.65	-5	1,899	-0.26%
2023/07/25	2	35.50	2	35.20	34.75	0	1,832	0.00%
2023/07/19	15	39.16	0	0.00	36.75	15	1,636	0.92%
2023/07/18	25	40.11	5	40.80	39.50	20	1,529	1.31%
2023/07/13	5	32.90	0	0.00	32.90	5	1,196	0.42%
2023/07/07	0	0.00	1	31.10	31.15	-1	1,121	-0.09%
2023/07/06	1	32.20	0	0.00	31.85	1	1,096	0.09%
2023/07/04	2	32.05	2	31.68	32.25	0	1,076	0.00%
2023/05/25	0	0.00	5	27.05	26.70	-5	828	-0.60%
2023/05/22	5	28.15	0	0.00	28.45	5	791	0.63%
2023/05/18	6	26.68	6	27.38	26.85	0	742	0.00%
2023/04/26	0	0.00	1	22.80	23.30	-1	559	-0.18%
2023/04/20	2	25.85	1	24.85	24.75	1	528	0.19%
2023/04/13	1	25.55	1	25.40	24.80	0	457	0.00%
2023/04/11	0	0.00	30	23.70	23.70	-30	388	-7.71%
2023/04/10	30	23.45	0	0.00	23.30	30	380	7.89%
2023/03/15	0	0.00	39	20.57	20.45	-39	138	-28.07%
2023/03/08	1	20.80	2	20.80	21.05	-1	170	-0.59%
2023/03/07	92	21.01	78	21.18	20.80	14	168	8.31%
2023/02/17	12	20.60	0	0.00	20.50	12	185	6.47%
2023/02/10	14	20.37	0	0.00	20.30	14	332	4.22%
2023/02/02	1	21.25	1	21.45	21.10	0	361	0.00%
2023/01/06	2	20.30	2	20.15	20.40	0	402	0.00%
2022/12/02	0	0.00	2	21.55	21.80	-2	432	-0.46%
2022/12/01	2	22.45	0	0.00	21.55	2	430	0.46%
2022/11/29	2	20.45	2	20.70	20.95	0	407	0.00%
2022/10/21	0	0.00	2	18.15	18.05	-2	503	-0.40%
2022/10/20	2	19.55	0	0.00	18.55	2	497	0.40%
2022/08/22	2	21.75	2	22.30	22.05	0	404	0.00%
2022/08/02	0	0.00	2	19.00	18.70	-2	151	-1.32%
2022/02/25	0	0.00	2	22.55	23.00	-2	1,053	-0.19%
2022/02/18	0	0.00	10	23.75	23.80	-10	1,136	-0.88%
2022/01/13	0	0.00	4	23.80	23.70	-4	1,259	-0.32%
2022/01/04	3	26.65	0	0.00	26.55	3	1,190	0.25%
2021/12/30	3	27.25	0	0.00	27.15	3	1,164	0.26%
2021/12/29	9	28.36	0	0.00	27.80	9	1,144	0.79%
2021/12/23	10	29.50	24	28.60	28.30	-14	987	-1.42%
2021/12/22	0	0.00	5	28.55	29.10	-5	934	-0.54%
2021/12/21	2	26.55	2	27.00	28.75	0	780	0.00%
2021/12/15	20	27.10	20	27.15	27.55	0	665	0.00%
2021/12/13	10	26.75	5	27.00	27.40	5	586	0.85%
2021/12/10	10	25.58	0	0.00	25.80	10	501	2.00%
2021/12/02	3	24.90	6	23.98	24.05	-3	476	-0.63%
2021/11/30	3	24.90	0	0.00	24.75	3	473	0.63%
2021/11/08	0	0.00	5	22.26	22.20	-5	318	-1.57%
2021/09/07	0	0.00	1	21.75	22.00	-1	944	-0.11%
2021/08/10	1	23.10	1	23.40	23.35	0	1,083	0.00%
2021/08/09	6,237	25.02	6,312	25.07	24.05	-75	1,083	-6.92%	大買/大賣/
2021/08/06	1	24.95	6	25.42	24.60	-5	928	-0.54%
2021/08/05	78	27.18	2	25.55	27.25	76	901	8.43%
2021/08/04	5	25.22	0	0.00	25.30	5	814	0.61%
2021/07/21	2,801	23.18	2,801	23.21	22.55	0	943	0.00%	大買/大賣/
2021/07/19	66	23.33	66	23.42	23.40	0	919	0.00%
2021/07/08	402	23.80	402	23.91	23.50	0	1,636	0.00%	大買/大賣/
2021/07/05	13	23.11	13	23.20	23.95	0	1,846	0.00%
2021/07/01	273	23.31	273	23.37	22.95	0	1,898	0.00%	大買/大賣/
2021/04/27	1,315	31.19	1,315	31.34	32.20	0	1,980	0.00%	大買/大賣/
2021/04/26	6	31.68	0	0.00	31.25	6	1,932	0.31%
2021/04/22	0	0.00	10	31.85	32.25	-10	1,940	-0.52%
2021/04/21	18	34.34	2	34.20	34.50	16	1,770	0.90%
2021/03/31	319	26.82	319	26.97	27.00	0	1,200	0.00%	大買/大賣/
2021/03/18	471	28.57	471	28.67	28.65	0	1,274	0.00%	大買/大賣/
2021/01/22	2,143	28.05	2,143	28.09	27.65	0	2,586	0.00%	大買/大賣/
2021/01/20	0	0.00	12	27.95	27.95	-12	2,568	-0.47%
2021/01/19	7	29.35	0	0.00	28.75	7	2,645	0.26%
2021/01/14	15	29.34	10	29.59	29.30	5	2,665	0.19%
2021/01/05	15	29.44	18	29.52	29.40	-3	2,670	-0.11%
2021/01/04	3	28.63	0	0.00	28.25	3	2,649	0.11%
2020/12/30	15	28.44	15	28.65	28.25	0	2,646	0.00%
2020/12/28	3,414	28.53	3,419	28.59	28.75	-5	2,654	-0.19%	大買/大賣/
2020/12/25	378	28.20	373	28.32	27.75	5	2,563	0.20%	大買/大賣/
2020/12/22	24	27.79	24	27.90	27.10	0	2,613	0.00%
2020/12/18	2	28.95	2	28.70	28.35	0	2,651	0.00%
2020/12/15	861	29.56	861	29.61	27.75	0	2,943	0.00%	大買/大賣/
2020/12/14	1,318	29.85	1,318	29.97	29.40	0	2,881	0.00%	大買/大賣/
2020/11/20	0	0.00	1	33.45	33.50	-1	3,061	-0.03%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/16	2	35.00	2	35.15	36.05	0	2,932	0.00%
2020/11/11	3	33.87	3	32.60	32.45	0	3,246	0.00%
2020/11/10	0	0.00	4	32.10	33.15	-4	3,265	-0.12%
2020/11/09	4	34.25	0	0.00	32.30	4	3,235	0.12%
2020/11/04	0	0.00	7	32.70	32.80	-7	3,376	-0.21%
2020/10/27	7	33.06	0	0.00	32.35	7	3,429	0.20%
2020/10/26	2	32.40	2	33.50	33.50	0	3,507	0.00%
2020/10/14	3	32.75	3	32.30	32.25	0	3,521	0.00%
2020/09/22	7	33.02	7	32.81	31.60	0	3,749	0.00%
2020/09/21	10	32.94	10	33.08	33.15	0	3,647	0.00%
2020/09/18	11	32.72	11	32.82	33.70	0	3,539	0.00%
2020/09/04	0	0.00	2	31.80	31.85	-2	3,208	-0.06%
2020/09/02	5	33.72	4	32.74	32.70	1	3,143	0.03%
2020/09/01	3	33.20	2	32.85	32.85	1	3,086	0.03%
2020/08/26	35	33.41	35	33.54	34.00	0	2,868	0.00%
2020/08/21	32	29.93	38	30.18	30.20	-6	2,477	-0.24%
2020/08/20	43	30.71	31	30.59	29.25	12	2,431	0.49%
2020/08/19	75	33.83	71	33.92	32.25	4	2,317	0.17%
2020/08/18	66	32.01	78	32.26	33.70	-12	2,117	-0.57%
2020/08/17	11	31.40	6	30.90	31.45	5	1,874	0.27%
2020/08/14	2	28.15	5	28.35	28.60	-3	1,746	-0.17%
2020/08/12	1	26.55	2	26.45	26.50	-1	1,636	-0.06%
2020/08/11	18	26.72	21	26.90	26.05	-3	1,635	-0.18%
2020/08/10	7,513	28.87	7,518	28.85	26.30	-5	1,598	-0.31%	大買/大賣/
2020/08/07	12	28.60	7	28.65	28.50	5	1,362	0.37%
2020/08/06	4	29.38	15	28.90	29.45	-11	1,329	-0.83%
2020/08/05	6	27.38	1	26.70	27.05	5	1,289	0.39%
2020/08/04	51	26.53	50	26.60	26.80	1	1,279	0.08%
2020/08/03	128	26.45	128	26.55	26.05	0	1,261	0.00%	大買/大賣/
2020/07/31	175	26.32	175	26.48	26.35	0	1,243	0.00%	大買/大賣/
2020/07/30	14	27.64	9	27.65	26.35	5	1,220	0.41%
2020/07/29	4	26.93	0	0.00	27.55	4	1,040	0.38%
2020/07/28	0	0.00	1	25.85	25.05	-1	996	-0.10%
2020/07/27	1	25.90	0	0.00	25.90	1	964	0.10%
2020/07/17	1	25.70	6	24.68	24.80	-5	847	-0.59%
2020/07/16	15	25.90	10	26.16	26.55	5	811	0.62%
2020/07/15	153	25.22	153	25.56	25.00	0	750	0.00%	大買/大賣/
2020/07/13	17	25.53	21	25.32	25.85	-4	695	-0.58%
2020/07/10	49	24.43	32	24.92	23.50	17	636	2.67%
2020/07/09	14	25.98	15	26.44	25.15	-1	604	-0.17%
2020/07/08	56	26.43	60	26.43	26.30	-4	568	-0.70%
2020/07/07	71	23.67	76	23.86	25.00	-5	496	-1.01%
2020/07/06	62	22.79	70	22.78	23.35	-8	424	-1.88%
2020/07/03	28	21.60	32	21.70	21.25	-4	387	-1.03%
2020/07/02	8	20.44	2	20.45	20.50	6	340	1.76%
2020/05/06	57	14.28	57	14.40	14.20	0	265	0.00%
2020/02/26	0	0.00	2	17.60	17.45	-2	177	-1.12%
2020/02/25	13	17.56	5	17.90	17.60	8	175	4.55%
2020/02/24	14	17.61	5	17.76	17.95	9	168	5.33%
2020/02/21	9	18.12	8	18.33	18.20	1	163	0.61%
2020/02/20	2	17.30	18	17.32	17.85	-16	133	-11.94%
2020/02/19	990	15.49	990	15.51	16.25	0	109	0.00%	大買/大賣/
2020/01/16	0	0.00	3	17.45	17.50	-3	84	-3.56%
2019/09/25	201	20.22	201	20.30	20.00	0	237	0.00%	大買/大賣/
2019/09/03	4	21.15	0	0.00	21.00	4	219	1.82%
2019/09/02	4,423	20.87	4,427	20.93	21.45	-4	211	-1.89%	大買/大賣/
2019/08/19	194	20.34	194	20.38	20.40	0	110	0.00%	大買/大賣/
2019/07/31	185	21.23	185	21.30	21.10	0	123	0.00%	大買/大賣/
2019/07/17	0	0.00	6	20.97	21.15	-6	115	-5.21%
2019/07/16	50	21.10	44	21.28	21.15	6	115	5.18%
2019/07/05	14	20.01	14	20.10	20.05	0	123	0.00%
2019/06/13	0	0.00	1	20.50	20.40	-1	236	-0.42%
2019/06/12	198	20.23	197	20.28	20.50	1	251	0.40%	大買/大賣/
2019/05/15	247	20.89	247	20.94	20.75	0	480	0.00%	大買/大賣/
2019/04/24	7	22.80	17	22.84	22.65	-10	474	-2.11%
2019/04/17	10	23.35	0	0.00	23.45	10	472	2.12%
2019/04/09	473	24.39	571	24.40	23.30	-98	459	-21.32%	大買/大賣/
2019/04/08	181	23.97	83	23.99	24.10	98	444	22.06%	大買/
2019/04/02	22	23.53	22	23.65	23.55	0	441	0.00%
2019/03/22	0	0.00	1	25.40	24.50	-1	431	-0.23%
2019/03/21	0	0.00	8	25.20	25.20	-8	429	-1.86%
2019/03/14	0	0.00	5	25.75	25.75	-5	422	-1.18%
2019/03/13	5	26.30	3	24.70	26.10	2	396	0.50%
2019/03/12	29	24.05	26	24.09	24.00	3	303	0.99%
2019/03/08	2	22.40	0	0.00	22.50	2	283	0.71%
2019/03/07	7	23.20	0	0.00	22.60	7	292	2.39%
2019/03/04	0	0.00	1	23.10	23.10	-1	321	-0.31%
2019/02/27	1	22.85	0	0.00	22.85	1	318	0.31%
2019/02/26	519	23.09	519	23.15	23.05	0	313	0.00%	大買/大賣/
2019/02/25	14	22.73	14	22.80	22.50	0	291	0.00%
2019/01/23	2	20.90	2	21.00	21.00	0	293	0.00%
2019/01/16	0	0.00	23	20.85	20.65	-23	306	-7.50%
2019/01/15	42	20.67	19	20.78	20.75	23	308	7.45%
2019/01/09	176	21.13	176	21.19	20.80	0	358	0.00%	大買/大賣/
2018/12/28	30	21.07	30	21.15	20.60	0	415	0.00%
2018/12/18	0	0.00	4	22.26	21.65	-4	575	-0.70%
2018/12/17	4	22.63	0	0.00	22.30	4	574	0.70%
2018/12/04	17	23.03	17	23.19	22.45	0	606	0.00%
2018/11/30	1	22.55	1	22.75	21.85	0	618	0.00%
2018/11/29	2	22.60	2	22.95	22.30	0	615	0.00%
2018/11/22	238	21.29	238	21.39	20.50	0	606	0.00%	大買/大賣/
2018/11/16	79	20.42	79	20.55	20.45	0	632	0.00%
2018/11/14	56	20.38	58	20.47	19.95	-2	633	-0.32%
2018/11/13	4	19.94	4	19.93	20.10	0	644	0.00%
2018/11/12	37	20.19	40	20.29	20.10	-3	657	-0.46%
2018/11/09	5	19.96	5	20.05	19.85	0	675	0.00%
2018/11/08	6	20.03	3	20.27	20.00	3	697	0.43%
2018/11/07	0	0.00	2	20.00	19.90	-2	712	-0.28%
2018/11/06	3	19.68	2	19.90	19.70	1	743	0.13%
2018/11/05	6	19.68	7	19.76	19.70	-1	763	-0.13%
2018/11/02	4	19.99	2	20.33	19.75	2	783	0.26%
2018/11/01	7	20.14	10	20.22	20.25	-3	790	-0.38%
2018/10/31	13	19.60	17	19.58	19.80	-4	796	-0.50%
2018/10/30	4	18.69	5	18.82	18.90	-1	808	-0.12%
2018/10/29	9	18.59	7	18.80	18.70	2	816	0.24%
2018/10/26	8	19.18	11	19.30	18.85	-3	833	-0.36%
2018/10/25	16	19.19	12	19.19	18.90	4	839	0.48%
2018/10/24	7	19.52	8	19.63	19.75	-1	842	-0.12%
2018/10/22	14	19.62	19	19.65	19.80	-5	873	-0.57%
2018/10/19	1,430	19.49	1,434	19.53	19.35	-4	890	-0.45%	大買/大賣/
2018/10/18	9	19.27	10	19.35	19.35	-1	898	-0.11%
2018/10/17	17	19.11	19	19.17	19.20	-2	945	-0.21%
2018/10/16	33	18.65	28	18.78	18.70	5	980	0.51%
2018/10/15	17	18.71	17	18.91	18.40	0	995	0.00%
2018/10/12	13	18.47	20	18.68	18.70	-7	1,009	-0.69%
2018/10/11	7	18.11	7	18.14	18.05	0	1,036	0.00%
2018/10/09	3	20.73	0	0.00	20.05	3	1,038	0.29%
2018/10/08	9	21.28	8	21.58	21.25	1	1,062	0.09%
2018/10/05	49	21.55	36	21.60	21.50	13	1,116	1.16%
2018/10/04	64	23.05	42	23.26	22.50	22	1,137	1.93%
2018/10/03	22	23.36	16	23.58	23.20	6	1,198	0.50%
2018/10/02	9	23.59	11	23.84	23.45	-2	1,492	-0.13%
2018/10/01	43	23.69	48	23.52	24.00	-5	1,705	-0.29%
2018/09/28	2,244	22.18	2,261	22.23	23.00	-17	1,772	-0.96%	大買/大賣/
2018/09/26	24	21.63	24	21.68	21.45	0	1,750	0.00%
2018/09/14	0	0.00	1	22.00	21.80	-1	2,277	-0.04%
2018/09/13	59	21.93	59	22.09	21.80	0	2,290	0.00%
2018/09/12	1	21.50	1	21.65	21.50	0	2,326	0.00%
2018/09/11	1	21.75	0	0.00	21.75	1	2,428	0.04%
2018/09/10	17	21.60	17	21.70	21.40	0	2,468	0.00%
2018/09/06	26	22.98	26	23.11	22.90	0	2,805	0.00%
2018/08/31	32	24.44	32	24.60	24.15	0	2,981	0.00%
2018/08/27	65	23.73	65	23.90	24.35	0	3,020	0.00%
2018/08/23	48	24.16	48	24.29	24.10	0	3,049	0.00%
2018/08/10	2	28.10	2	27.40	27.40	0	3,133	0.00%
2018/08/08	0	0.00	4	28.88	28.60	-4	3,141	-0.13%
2018/08/07	4	28.31	1	28.60	28.25	3	3,153	0.10%
2018/08/06	2	28.43	2	28.68	28.40	0	3,181	0.00%
2018/08/03	1	27.90	1	28.10	27.95	0	3,179	0.00%
2018/08/02	1	28.25	1	28.50	27.90	0	3,175	0.00%
2018/08/01	1	28.35	1	28.25	28.25	0	3,183	0.00%
2018/07/31	1	28.50	0	0.00	28.40	1	3,174	0.03%
2018/07/30	0	0.00	10	29.82	28.60	-10	3,170	-0.32%
2018/07/27	10	29.55	0	0.00	29.55	10	3,154	0.32%
2018/07/26	0	0.00	14	29.93	29.55	-14	3,147	-0.44%
2018/07/25	17	29.85	6	30.48	29.80	11	3,138	0.35%
2018/07/24	7	30.03	5	29.97	30.30	2	3,101	0.06%
2018/07/23	1	28.85	0	0.00	28.30	1	3,061	0.03%
2018/07/20	2	29.28	2	29.53	29.25	0	3,034	0.00%
2018/07/17	3	30.20	1	29.85	29.70	2	3,032	0.07%
2018/07/16	3	29.55	2	29.70	29.50	1	3,014	0.03%
2018/07/13	6	30.50	5	30.90	30.15	1	2,998	0.03%
2018/07/12	2	29.83	2	30.03	30.35	0	2,958	0.00%
2018/07/11	3	30.50	0	0.00	29.60	3	2,939	0.10%
2018/07/10	0	0.00	2	32.50	30.95	-2	2,911	-0.07%
2018/07/09	20	30.94	18	30.96	32.05	2	2,683	0.07%
2018/07/06	18	28.26	18	28.38	29.15	0	2,548	0.00%
2018/07/02	0	0.00	18	30.24	29.50	-18	2,438	-0.74%
2018/06/29	20	29.67	2	30.65	29.60	18	2,450	0.73%
2018/06/28	18	28.71	18	28.78	29.75	0	2,263	0.00%
2018/06/26	0	0.00	5	26.38	27.45	-5	2,240	-0.22%
2018/06/25	5	26.25	0	0.00	26.25	5	2,305	0.22%
2018/06/22	5	26.70	58	26.85	26.70	-53	2,504	-2.12%
2018/06/21	53	27.60	40	27.63	27.60	13	2,552	0.51%
2018/06/20	40	27.00	54	28.27	27.00	-14	2,593	-0.54%
2018/06/19	5	29.67	1	29.65	29.50	4	2,588	0.15%
2018/06/15	65	30.65	75	30.02	30.60	-10	2,669	-0.37%
2018/06/14	65	28.75	5	28.20	28.75	60	2,503	2.40%
2018/05/25	3	23.60	3	23.60	23.50	0	2,057	0.00%
2018/05/16	19	21.89	19	22.04	21.70	0	1,918	0.00%
2018/05/14	1	21.50	1	22.05	22.00	0	1,944	0.00%
2018/05/09	751	20.64	751	20.69	20.45	0	1,899	0.00%	大買/大賣/
2018/04/24	9	21.13	3	21.20	20.10	6	1,898	0.32%
2018/04/23	971	21.00	977	21.11	21.35	-6	1,886	-0.32%	大買/大賣/
2018/04/19	205	21.18	205	21.30	21.20	0	1,844	0.00%	大買/大賣/
2018/04/16	481	22.17	481	22.30	22.75	0	1,827	0.00%	大買/大賣/
2018/04/12	5	23.20	5	23.30	23.75	0	1,821	0.00%
2018/03/29	0	0.00	0.1	24.10	24.05	-0.1	1,824	-0.01%
2018/03/27	5	24.25	5	23.50	23.80	0	1,690	0.00%
2018/03/26	0	0.00	5	21.00	22.25	-5	1,505	-0.33%
2018/03/23	10	19.90	5	20.25	20.25	5	1,437	0.35%
2018/03/22	0	0.00	10	19.70	18.45	-10	1,356	-0.74%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/20	0	0.00	10	17.60	17.50	-10	1,106	-0.90%
2018/03/19	10	17.80	0	0.00	17.80	10	1,101	0.91%
2018/03/09	0	0.00	30	17.00	17.00	-30	1,111	-2.70%
2018/03/08	554	17.46	524	17.52	17.60	30	1,109	2.70%	大買/大賣/
2018/01/19	0	0.00	2	17.10	16.90	-2	1,037	-0.19%
2018/01/18	173	17.14	173	17.20	17.20	0	1,030	0.00%	大買/大賣/
2018/01/08	2	18.65	0	0.00	17.85	2	936	0.21%