台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    1,509
  • 產業
    上市 光電類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00247.8547.60-23,052-0.07%
2024/10/1800.00847.6147.35-83,006-0.27%
2024/10/16247.0000.0047.0022,7630.07%
2024/10/11344.7500.0044.7532,6540.11%
2024/09/25146.60246.6846.80-12,611-0.04%
2024/09/23146.20246.3846.10-12,397-0.04%
2024/09/2000.00145.0045.15-12,219-0.05%
2024/09/1600.00143.0043.30-12,128-0.05%
2024/09/06340.60341.1041.2002,0950.00%
2024/08/16240.1000.0040.1022,7910.07%
2024/08/12138.8500.0038.7512,9530.03%
2024/08/08138.8000.0039.3512,9560.03%
2024/08/0700.00239.4039.35-22,957-0.07%
2024/08/01241.6000.0041.9522,9510.07%
2024/07/16145.4000.0045.3013,1140.03%
2024/07/1000.00245.4044.95-23,110-0.06%
2024/07/05245.90245.0046.3003,1480.00%
2024/07/04145.0500.0044.9513,0910.03%
2024/06/2000.00145.1545.20-13,045-0.03%
2024/06/07144.951144.7344.95-103,040-0.33%
2024/06/0500.001044.1143.60-102,978-0.34%
2024/05/29547.00148.4047.0042,9720.13%
2024/05/281148.55148.7548.40102,9120.34%
2024/05/2000.00145.0045.10-12,577-0.04%
2024/05/0800.001.543.2243.65-1.52,458-0.06%
2024/05/0200.00242.9843.20-22,301-0.09%
2024/04/291042.6800.0042.90102,2780.44%
2024/04/01138.9000.0039.5012,1990.05%
2024/03/26538.6000.0038.6052,1980.23%
2024/03/21040.3000.0040.2502,1210.00%
2024/03/14339.9800.0039.9032,0450.15%
2024/03/08240.00240.6040.1501,9790.00%
2024/03/07540.9000.0040.9551,9190.26%
2024/03/0410041.5400.0041.501001,8155.51%
2024/03/01042.3010042.0542.00-1001,773-5.64%
2024/02/20344.8000.0044.7531,6670.18%
2024/02/16343.2500.0043.7031,6550.18%
2024/01/25543.5000.0043.4051,5830.32%
2023/12/2800.000.146.0046.15-0.11,391-0.01%
2023/12/04245.65045.9045.6021,2690.16%
2023/10/230.142.2000.0041.650.11,6330.01%
2023/09/18446.6000.0046.6041,8580.22%
2023/09/1400.00346.4546.70-31,927-0.16%
2023/09/06146.5000.0046.3012,2610.04%
2023/08/31145.7500.0045.4512,3500.04%
2023/08/16244.8300.0044.7022,6840.07%
2023/08/100.347.1800.0046.850.32,6520.01%
2023/08/0800.00048.2548.1002,6350.00%
2023/08/01051.500.352.0051.60-0.32,620-0.01%
2023/07/120.249.4000.0049.050.22,8100.01%
2023/07/10249.0500.0049.0022,9040.07%
2023/07/0600.00250.3050.30-22,992-0.07%
2023/06/2700.00851.8351.50-83,327-0.24%
2023/06/1900.00154.0053.80-14,263-0.02%
2023/06/16452.7000.0052.2044,1830.10%
2023/06/14453.90153.5052.4034,1320.07%
2023/06/0700.00353.3053.00-34,021-0.07%
2023/05/30252.2000.0051.7024,2210.05%
2023/05/26249.5000.0049.3024,2080.05%
2023/05/0800.00147.6547.60-14,328-0.02%
2023/05/05249.0500.0049.0524,2760.05%
2023/04/28150.2000.0049.9014,5120.02%
2023/04/25250.0000.0049.7024,4960.04%
2023/04/20352.9000.0052.3034,7090.06%
2023/04/19153.6000.0053.6014,7120.02%
2023/04/18154.80154.4053.9004,7250.00%
2023/04/141053.201653.7553.80-64,682-0.13%
2023/04/13953.23353.9053.0064,6150.13%
2023/04/12153.40553.5053.80-44,575-0.09%
2023/04/11154.0000.0054.2014,5420.02%
2023/04/07253.0000.0052.4024,4390.05%
2023/03/291855.101953.9153.10-14,316-0.02%
2023/03/2800.00153.1053.30-14,231-0.02%
2023/03/274456.164854.6054.00-44,160-0.10%
2023/03/2455.954.805455.0155.701.93,8410.05%
2023/03/23250.70251.2550.7003,3760.00%
2023/03/2000.00148.6548.80-13,368-0.03%
2023/03/1300.00048.3548.8503,4530.00%
2023/03/09050.5000.0050.0003,4420.00%
2023/03/07150.40150.6050.5003,4080.00%
2023/03/06250.20249.1550.1003,3850.00%
2023/03/03148.7500.0048.6513,3090.03%
2023/03/01448.3500.0047.1543,1360.13%
2023/02/10249.0000.0048.6023,5750.06%
2023/02/0700.003050.1450.40-303,610-0.83%
2023/01/313050.304050.2350.00-103,418-0.29%
2023/01/304049.1500.0049.15403,3771.18%
2023/01/1700.00548.7048.75-53,342-0.15%
2023/01/1600.00548.4548.75-53,342-0.15%
2023/01/1000.00150.0050.10-13,233-0.03%
2022/12/2000.00148.5046.75-13,162-0.03%
2022/12/16148.7500.0048.7013,3110.03%
2022/12/1200.00345.2546.10-33,125-0.10%
2022/12/0200.00148.0047.70-13,101-0.03%
2022/11/3000.00146.8047.00-13,108-0.03%
2022/11/2200.00345.6545.75-33,204-0.09%
2022/11/18245.851146.7545.75-93,220-0.28%
2022/11/16346.3500.0046.5033,1870.09%
2022/11/11345.2000.0044.9533,1950.09%
2022/11/09144.2000.0044.2513,1620.03%
2022/09/23844.5200.0043.9084,0460.20%
2022/09/2200.00145.2545.45-14,042-0.02%
2022/09/21545.8000.0045.6554,0620.12%
2022/09/0600.001749.1548.50-174,851-0.35%
2022/08/30151.20151.5051.4004,9660.00%
2022/08/268052.1100.0051.60804,9681.61%
2022/08/2500.008051.8851.80-805,039-1.59%
2022/08/19252.9000.0052.7025,2980.04%
2022/08/16651.3000.0051.4065,3070.11%
2022/08/156051.0000.0051.30605,3431.12%
2022/08/1200.006050.4050.40-605,469-1.10%
2022/08/10547.8000.0047.6055,7610.09%
2022/08/03447.08347.3546.9516,0570.02%
2022/08/02547.50147.5047.5046,1160.07%
2022/08/0100.001049.1349.45-106,186-0.16%
2022/07/29349.6700.0049.4536,2190.05%
2022/07/2800.00749.9148.70-76,266-0.11%
2022/07/27549.651049.5349.65-56,253-0.08%
2022/07/2614054.6521553.6251.60-756,171-1.22% 大買/大賣/
2022/07/258051.6000.0051.60805,8551.37%
2022/07/1500.001148.7849.30-116,377-0.17%
2022/07/0600.00145.6545.65-16,726-0.01%
2022/07/05547.5000.0048.6056,9220.07%
2022/07/01549.0000.0047.5556,9970.07%
2022/06/3000.00150.6050.70-16,946-0.01%
2022/06/2900.00552.8052.60-56,934-0.07%
2022/06/27552.10152.1052.1047,1280.06%
2022/06/242151.90151.4051.00207,5420.27%
2022/06/22350.00149.7049.7027,5380.03%
2022/06/21152.0000.0052.0017,5150.01%
2022/06/08161.5000.0060.4018,5120.01%
2022/06/07161.60461.9061.90-38,811-0.03%
2022/06/02262.85163.6062.3019,5780.01%
2022/06/01163.10163.0062.90010,0220.00%
2022/05/30164.20164.0064.10010,8940.00%
2022/05/2700.00263.4563.00-211,305-0.02%
2022/05/2600.00563.6062.50-511,909-0.04%
2022/05/250.562.6000.0062.600.513,3240.00%
2022/05/23262.7500.0062.50214,3060.01%
2022/05/20563.0000.0063.00515,1610.03%
2022/05/19962.601062.1663.80-115,365-0.01%
2022/05/18161.701.161.8761.80-0.115,8540.00%
2022/05/17561.243460.3562.50-2916,321-0.18%
2022/05/163059.6000.0059.603017,3970.17%
2022/04/25359.8000.0059.10329,2900.01%
2022/04/22461.8800.0062.10430,0600.01%
2022/04/19263.000.162.9062.40232,3640.01%
2022/04/1500.00463.0062.90-434,592-0.01%
2022/04/13465.70465.4565.80036,1000.00%
2022/04/1200.00166.0064.80-136,7560.00%
2022/04/110.165.50165.6065.50-136,7040.00%
2022/04/08268.70268.8068.60036,4990.00%
2022/04/0700.00469.6068.40-436,448-0.01%
2022/03/30272.90273.2072.20036,1750.00%
2022/03/29673.7700.0073.90635,9840.02%
2022/03/25170.7000.0070.70135,4550.00%
2022/03/241271.571171.3572.10135,3670.00%
2022/03/23271.95272.1571.60035,3230.00%
2022/03/21471.63672.1872.30-235,157-0.01%
2022/03/18670.38670.8571.80035,0960.00%
2022/03/17471.281270.7871.60-834,960-0.02%
2022/03/15569.0000.0069.40534,6370.01%
2022/03/14272.10271.2071.20034,3940.00%
2022/03/11271.10871.6571.10-634,263-0.02%
2022/03/106871.31871.2971.006034,1450.18%
2022/03/09569.686569.5469.90-6033,836-0.18%
2022/03/081170.15370.2068.60833,8190.02%
2022/03/073.272.19672.2571.30-2.833,300-0.01%
2022/03/041376.081376.3774.30032,8530.00%
2022/03/031778.911979.3478.70-232,178-0.01%
2022/03/022077.991978.5178.50131,9910.00%
2022/03/011679.2411.379.6280.104.731,5460.01%
2022/02/2519.380.76110.386.2179.00-9130,972-0.29% 大賣/
2022/02/244.387.42186.6085.803.329,6710.01%
2022/02/236089.10488.5390.305629,2800.19%
2022/02/222789.0522.288.1586.904.828,8030.02%
2022/02/212789.43589.2088.402227,9710.08%
2022/02/1820.289.801289.6690.308.227,6950.03%
2022/02/17592.3811293.0092.00-10727,061-0.40% 大賣/鉅額交易
2022/02/1611491.987496.7091.804026,4920.15% 大買/
2022/02/158095.721399.3895.306725,5830.26%
2022/02/14798.77698.87100.00125,1250.00%
2022/02/114102.133100.84100.00124,8360.00%
2022/02/1023101.3355100.85101.00-3224,267-0.13%
2022/02/0970101.083098.42103.504023,5170.17%
2022/02/08195.703593.2994.80-3422,098-0.15%
2022/02/074093.46792.4993.403321,5170.15%
2022/01/263889.894389.8890.00-520,715-0.02%
2022/01/251188.453089.0786.60-1920,009-0.09%
2022/01/242690.727.390.8290.8018.719,4440.10%
2022/01/21394.73394.6091.80018,5610.00%
2022/01/202296.158896.5896.50-6617,831-0.37%
2022/01/199195.5410993.2695.90-1816,595-0.11% 大賣/
2022/01/189391.7910.395.0091.6082.715,2430.54%
2022/01/1741.391.838690.2894.20-44.714,151-0.32%
2022/01/148088.095588.9788.002513,2530.19%
2022/01/135790.054890.9588.60912,5150.07%
2022/01/123194.324695.7492.70-1511,747-0.13%
2022/01/116993.734494.1792.702510,8450.23%
2022/01/107693.0584.593.5494.20-8.59,689-0.09%
2022/01/076489.077089.3289.10-68,554-0.07%
2022/01/065685.326684.5585.20-107,408-0.13%
2022/01/052782.903382.7084.10-66,874-0.09%
2022/01/0400.00578.8079.40-56,190-0.08%
2022/01/03578.5000.0079.0056,1550.08%
2021/12/27177.50177.5077.5006,2240.00%
2021/12/24176.3000.0076.2016,2530.02%
2021/12/2300.00376.6076.80-36,263-0.05%
2021/12/1400.007077.9376.80-706,431-1.09%
2021/12/137079.3000.0079.50706,3911.10%
2021/12/1000.000.477.3077.30-0.46,414-0.01%
2021/12/09179.40178.6078.5006,3500.00%
2021/12/07179.30479.2579.30-36,251-0.05%
2021/12/06380.1000.0080.2036,2400.05%
2021/12/03179.5000.0079.4016,3000.02%
2021/12/0200.00181.4079.10-16,285-0.02%
2021/12/01179.6000.0079.6016,1320.02%
2021/11/30578.10278.1077.4036,1330.05%
2021/11/25178.90178.5078.0006,1820.00%
2021/11/24379.608279.0878.70-796,157-1.28%
2021/11/238482.91282.8080.20826,1201.34%
2021/11/22781.09180.8080.4065,9660.10%
2021/11/19179.0000.0079.0015,9480.02%
2021/11/16378.7000.0077.3036,1170.05%
2021/11/15178.0000.0077.5016,3840.02%
2021/11/12181.203080.8577.00-296,765-0.43%
2021/11/11179.905080.7780.90-496,873-0.71%
2021/11/1010479.732679.0880.90786,8881.13% 大買/
2021/11/0100.00176.1076.80-17,560-0.01%
2021/10/26172.0000.0071.6018,1810.01%
2021/09/22370.0000.0069.8039,6320.03%
2021/09/15173.8000.0071.8019,6200.01%
2021/09/08173.2000.0072.00110,0100.01%
2021/09/06474.9500.0074.2049,9030.04%
2021/09/03276.1000.0076.6029,8370.02%
2021/09/0100.00276.7078.30-29,711-0.02%
2021/08/26276.0000.0075.2029,5740.02%
2021/08/25174.50176.7076.5009,5400.00%
2021/08/24174.4000.0073.9019,4290.01%
2021/08/19176.2000.0074.9019,1860.01%
2021/08/18579.505381.8281.20-488,892-0.54%
2021/08/175484.0413383.6784.00-798,497-0.93% 大賣/
2021/08/16882.78582.3283.9038,0340.04%
2021/08/1322281.8616481.6581.40587,6460.76% 大買/大賣/
2021/08/126076.00275.2076.00587,0640.82%
2021/08/100.376.3300.0074.900.37,1790.00%
2021/08/0941.279.984879.3777.40-6.87,331-0.09%
2021/08/0600.000.580.9080.80-0.57,261-0.01%
2021/08/05284.00385.5084.00-17,248-0.01%
2021/08/04283.40484.0084.40-27,301-0.03%
2021/08/03284.2000.0083.5027,2880.03%
2021/08/025784.1611483.4684.30-577,256-0.79% 大賣/
2021/07/3015984.289983.4982.00607,0910.85% 大買/
2021/07/2900.00382.6383.80-36,713-0.04%
2021/07/2813180.4613279.0379.40-16,486-0.02% 大買/大賣/
2021/07/2710483.5013482.3381.70-306,537-0.46% 大買/大賣/
2021/07/2617.581.28381.6382.3014.56,3390.23%
2021/07/238480.7815080.9880.20-666,147-1.07% 大賣/
2021/07/22175.40375.0075.20-25,639-0.04%
2021/07/20772.9300.0072.1075,6850.12%
2021/07/142075.8500.0075.90206,4690.31%
2021/07/1300.004278.8177.50-426,575-0.64%
2021/07/1200.00478.1078.30-46,607-0.06%
2021/07/091476.5600.0076.30146,5950.21%
2021/07/0800.00677.4077.10-66,723-0.09%
2021/07/071077.20277.4077.0086,8220.12%
2021/07/062278.1100.0078.00226,9650.32%
2021/07/0200.00178.0077.80-17,272-0.01%
2021/07/01277.1000.0076.7027,3420.03%
2021/06/30478.40279.0578.5027,3990.03%
2021/06/29177.6000.0077.5017,4840.01%
2021/06/28178.5000.0078.2017,5170.01%
2021/06/2300.00180.0079.40-17,520-0.01%
2021/06/2100.00880.1979.70-87,593-0.11%
2021/06/1800.009081.6578.20-907,613-1.18%
2021/06/179079.52180.0080.00897,5051.19%
2021/06/1600.00277.2076.60-27,592-0.03%
2021/06/15576.4800.0077.5057,6670.07%
2021/06/11476.2000.0076.3047,7310.05%
2021/06/1000.00175.2075.20-17,783-0.01%
2021/06/09174.702775.9874.60-267,867-0.33%
2021/06/08177.5010676.9276.10-1057,877-1.33% 大賣/鉅額交易
2021/06/0712876.1000.0077.001287,8841.62% 大買/鉅額交易
2021/06/0100.001177.3175.90-118,275-0.13%
2021/05/311075.1000.0075.50108,5550.12%
2021/05/2800.00175.0076.00-19,043-0.01%
2021/05/27273.4000.0073.1029,0860.02%
2021/05/26173.0000.0073.1019,1560.01%
2021/05/251471.0900.0070.80149,2560.15%
2021/05/2400.005070.9070.90-509,310-0.54%
2021/05/2100.00170.0069.30-19,384-0.01%
2021/05/18468.202265.5568.20-189,433-0.19%
2021/05/171864.807367.0864.80-559,396-0.59%
2021/05/147264.0000.0061.80729,1560.79%
2021/05/132061.30362.1361.80179,1020.19%
2021/05/121368.4600.0064.20139,0070.14%
2021/05/041074.1000.0073.00109,1000.11%
2021/05/032578.7900.0077.90259,0520.28%
2021/04/2900.00180.8080.80-19,174-0.01%
2021/04/26182.4000.0082.1019,8880.01%
2021/04/2300.00183.2082.70-19,983-0.01%
2021/04/22282.85183.6082.30110,0150.01%
2021/04/211085.2600.0083.40109,9340.10%
2021/04/20886.281386.1586.00-59,803-0.05%
2021/04/1900.00483.2584.00-49,789-0.04%
2021/04/1600.00282.9081.90-29,788-0.02%
2021/04/15181.6000.0082.2019,9460.01%
2021/04/1400.00382.1381.20-310,053-0.03%
2021/04/13782.0900.0081.60710,0450.07%
2021/04/0900.00484.5583.60-410,053-0.04%
2021/04/07382.9300.0082.7039,9820.03%
2021/04/06282.9000.0082.90210,0370.02%
2021/03/316.282.1500.0082.106.210,1340.06%
2021/03/2900.006684.3583.50-6610,311-0.64%
2021/03/241082.882084.5083.10-1010,717-0.09%
2021/03/238884.2419685.6384.10-10810,757-1.00% 大賣/鉅額交易
2021/03/227883.771483.7484.506410,7530.60%
2021/03/194084.1922684.2883.70-18610,853-1.71% 大賣/鉅額交易
2021/03/1818785.792485.7585.7016310,7911.51% 大買/鉅額交易
2021/03/1712085.362984.8184.809110,8710.84% 大買/
2021/03/154585.0900.0084.704511,1090.41%
2021/03/1200.00183.9083.70-111,217-0.01%
2021/03/11183.2000.0083.80111,4080.01%
2021/03/09282.3000.0082.30211,8080.02%
2021/03/08384.37185.0083.10211,9230.02%
2021/03/0500.00286.5086.00-211,813-0.02%
2021/03/033888.956588.2086.90-2711,497-0.23%
2021/02/261085.4600.0085.801010,7850.09%
2021/02/2500.00185.8086.10-110,882-0.01%
2021/02/22585.20185.0085.20411,0500.04%
2021/02/19384.501284.9084.00-911,093-0.08%
2021/02/1800.00884.5083.80-811,244-0.07%
2021/02/1700.004183.2484.20-4111,427-0.36%
2021/02/04380.0000.0080.00311,8110.03%
2021/02/03280.6000.0080.40212,2140.02%
2021/02/01880.3500.0080.80812,8920.06%
2021/01/29883.3000.0082.50813,1880.06%
2021/01/282282.9800.0083.102213,4910.16%
2021/01/272183.6500.0084.902113,6570.15%
2021/01/2600.00384.9383.80-314,290-0.02%
2021/01/250.586.4000.0086.200.514,7240.00%
2021/01/2200.004587.9688.30-4515,040-0.30%
2021/01/21387.4000.0085.20314,6440.02%
2021/01/2010787.4611287.3185.00-514,981-0.03% 大買/大賣/
2021/01/1900.003583.0184.00-3512,243-0.29%
2021/01/181082.301582.3582.30-512,257-0.04%
2021/01/13180.904080.5880.50-3914,496-0.27%
2021/01/124279.18679.7077.403615,4430.23%
2021/01/11383.0000.0082.80313,1010.02%
〈富采法說〉Q2本業虧損收斂5成 每股虧損0.41元Anue鉅亨-2024/08/09
富采與德國IC廠簽合作備忘錄 布局車用光電領域Anue鉅亨-2024/08/06
富采 相關文章
富采 相關影音