富采 (3714)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	100	41.71	40.40	-100	3,349	-2.99%
2024/12/19	100	41.38	0	0.00	41.30	100	3,358	2.98%
2024/12/02	5	45.25	0	0.00	45.25	5	3,489	0.14%
2024/11/22	0	0.00	21	47.60	46.10	-21	3,494	-0.60%
2024/11/14	0	0.00	2	44.65	44.65	-2	3,395	-0.06%
2024/11/05	2	48.03	0	0.00	47.90	2	3,177	0.06%
2024/10/23	0	0.00	2	47.85	47.60	-2	3,052	-0.07%
2024/10/18	0	0.00	8	47.61	47.35	-8	3,006	-0.27%
2024/10/16	2	47.00	0	0.00	47.00	2	2,763	0.07%
2024/10/11	3	44.75	0	0.00	44.75	3	2,654	0.11%
2024/09/25	1	46.60	2	46.68	46.80	-1	2,611	-0.04%
2024/09/23	1	46.20	2	46.38	46.10	-1	2,397	-0.04%
2024/09/20	0	0.00	1	45.00	45.15	-1	2,219	-0.05%
2024/09/16	0	0.00	1	43.00	43.30	-1	2,128	-0.05%
2024/09/06	3	40.60	3	41.10	41.20	0	2,095	0.00%
2024/08/16	2	40.10	0	0.00	40.10	2	2,791	0.07%
2024/08/12	1	38.85	0	0.00	38.75	1	2,953	0.03%
2024/08/08	1	38.80	0	0.00	39.35	1	2,956	0.03%
2024/08/07	0	0.00	2	39.40	39.35	-2	2,957	-0.07%
2024/08/01	2	41.60	0	0.00	41.95	2	2,951	0.07%
2024/07/16	1	45.40	0	0.00	45.30	1	3,114	0.03%
2024/07/10	0	0.00	2	45.40	44.95	-2	3,110	-0.06%
2024/07/05	2	45.90	2	45.00	46.30	0	3,148	0.00%
2024/07/04	1	45.05	0	0.00	44.95	1	3,091	0.03%
2024/06/20	0	0.00	1	45.15	45.20	-1	3,045	-0.03%
2024/06/07	1	44.95	11	44.73	44.95	-10	3,040	-0.33%
2024/06/05	0	0.00	10	44.11	43.60	-10	2,978	-0.34%
2024/05/29	5	47.00	1	48.40	47.00	4	2,972	0.13%
2024/05/28	11	48.55	1	48.75	48.40	10	2,912	0.34%
2024/05/20	0	0.00	1	45.00	45.10	-1	2,577	-0.04%
2024/05/08	0	0.00	1.5	43.22	43.65	-1.5	2,458	-0.06%
2024/05/02	0	0.00	2	42.98	43.20	-2	2,301	-0.09%
2024/04/29	10	42.68	0	0.00	42.90	10	2,278	0.44%
2024/04/01	1	38.90	0	0.00	39.50	1	2,199	0.05%
2024/03/26	5	38.60	0	0.00	38.60	5	2,198	0.23%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/14	3	39.98	0	0.00	39.90	3	2,045	0.15%
2024/03/08	2	40.00	2	40.60	40.15	0	1,979	0.00%
2024/03/07	5	40.90	0	0.00	40.95	5	1,919	0.26%
2024/03/04	100	41.54	0	0.00	41.50	100	1,815	5.51%
2024/03/01	0	42.30	100	42.05	42.00	-100	1,773	-5.64%
2024/02/20	3	44.80	0	0.00	44.75	3	1,667	0.18%
2024/02/16	3	43.25	0	0.00	43.70	3	1,655	0.18%
2024/01/25	5	43.50	0	0.00	43.40	5	1,583	0.32%
2023/12/28	0	0.00	0.1	46.00	46.15	-0.1	1,391	-0.01%
2023/12/04	2	45.65	0	45.90	45.60	2	1,269	0.16%
2023/10/23	0.1	42.20	0	0.00	41.65	0.1	1,633	0.01%
2023/09/18	4	46.60	0	0.00	46.60	4	1,858	0.22%
2023/09/14	0	0.00	3	46.45	46.70	-3	1,927	-0.16%
2023/09/06	1	46.50	0	0.00	46.30	1	2,261	0.04%
2023/08/31	1	45.75	0	0.00	45.45	1	2,350	0.04%
2023/08/16	2	44.83	0	0.00	44.70	2	2,684	0.07%
2023/08/10	0.3	47.18	0	0.00	46.85	0.3	2,652	0.01%
2023/08/08	0	0.00	0	48.25	48.10	0	2,635	0.00%
2023/08/01	0	51.50	0.3	52.00	51.60	-0.3	2,620	-0.01%
2023/07/12	0.2	49.40	0	0.00	49.05	0.2	2,810	0.01%
2023/07/10	2	49.05	0	0.00	49.00	2	2,904	0.07%
2023/07/06	0	0.00	2	50.30	50.30	-2	2,992	-0.07%
2023/06/27	0	0.00	8	51.83	51.50	-8	3,327	-0.24%
2023/06/19	0	0.00	1	54.00	53.80	-1	4,263	-0.02%
2023/06/16	4	52.70	0	0.00	52.20	4	4,183	0.10%
2023/06/14	4	53.90	1	53.50	52.40	3	4,132	0.07%
2023/06/07	0	0.00	3	53.30	53.00	-3	4,021	-0.07%
2023/05/30	2	52.20	0	0.00	51.70	2	4,221	0.05%
2023/05/26	2	49.50	0	0.00	49.30	2	4,208	0.05%
2023/05/08	0	0.00	1	47.65	47.60	-1	4,328	-0.02%
2023/05/05	2	49.05	0	0.00	49.05	2	4,276	0.05%
2023/04/28	1	50.20	0	0.00	49.90	1	4,512	0.02%
2023/04/25	2	50.00	0	0.00	49.70	2	4,496	0.04%
2023/04/20	3	52.90	0	0.00	52.30	3	4,709	0.06%
2023/04/19	1	53.60	0	0.00	53.60	1	4,712	0.02%
2023/04/18	1	54.80	1	54.40	53.90	0	4,725	0.00%
2023/04/14	10	53.20	16	53.75	53.80	-6	4,682	-0.13%
2023/04/13	9	53.23	3	53.90	53.00	6	4,615	0.13%
2023/04/12	1	53.40	5	53.50	53.80	-4	4,575	-0.09%
2023/04/11	1	54.00	0	0.00	54.20	1	4,542	0.02%
2023/04/07	2	53.00	0	0.00	52.40	2	4,439	0.05%
2023/03/29	18	55.10	19	53.91	53.10	-1	4,316	-0.02%
2023/03/28	0	0.00	1	53.10	53.30	-1	4,231	-0.02%
2023/03/27	44	56.16	48	54.60	54.00	-4	4,160	-0.10%
2023/03/24	55.9	54.80	54	55.01	55.70	1.9	3,841	0.05%
2023/03/23	2	50.70	2	51.25	50.70	0	3,376	0.00%
2023/03/20	0	0.00	1	48.65	48.80	-1	3,368	-0.03%
2023/03/13	0	0.00	0	48.35	48.85	0	3,453	0.00%
2023/03/09	0	50.50	0	0.00	50.00	0	3,442	0.00%
2023/03/07	1	50.40	1	50.60	50.50	0	3,408	0.00%
2023/03/06	2	50.20	2	49.15	50.10	0	3,385	0.00%
2023/03/03	1	48.75	0	0.00	48.65	1	3,309	0.03%
2023/03/01	4	48.35	0	0.00	47.15	4	3,136	0.13%
2023/02/10	2	49.00	0	0.00	48.60	2	3,575	0.06%
2023/02/07	0	0.00	30	50.14	50.40	-30	3,610	-0.83%
2023/01/31	30	50.30	40	50.23	50.00	-10	3,418	-0.29%
2023/01/30	40	49.15	0	0.00	49.15	40	3,377	1.18%
2023/01/17	0	0.00	5	48.70	48.75	-5	3,342	-0.15%
2023/01/16	0	0.00	5	48.45	48.75	-5	3,342	-0.15%
2023/01/10	0	0.00	1	50.00	50.10	-1	3,233	-0.03%
2022/12/20	0	0.00	1	48.50	46.75	-1	3,162	-0.03%
2022/12/16	1	48.75	0	0.00	48.70	1	3,311	0.03%
2022/12/12	0	0.00	3	45.25	46.10	-3	3,125	-0.10%
2022/12/02	0	0.00	1	48.00	47.70	-1	3,101	-0.03%
2022/11/30	0	0.00	1	46.80	47.00	-1	3,108	-0.03%
2022/11/22	0	0.00	3	45.65	45.75	-3	3,204	-0.09%
2022/11/18	2	45.85	11	46.75	45.75	-9	3,220	-0.28%
2022/11/16	3	46.35	0	0.00	46.50	3	3,187	0.09%
2022/11/11	3	45.20	0	0.00	44.95	3	3,195	0.09%
2022/11/09	1	44.20	0	0.00	44.25	1	3,162	0.03%
2022/09/23	8	44.52	0	0.00	43.90	8	4,046	0.20%
2022/09/22	0	0.00	1	45.25	45.45	-1	4,042	-0.02%
2022/09/21	5	45.80	0	0.00	45.65	5	4,062	0.12%
2022/09/06	0	0.00	17	49.15	48.50	-17	4,851	-0.35%
2022/08/30	1	51.20	1	51.50	51.40	0	4,966	0.00%
2022/08/26	80	52.11	0	0.00	51.60	80	4,968	1.61%
2022/08/25	0	0.00	80	51.88	51.80	-80	5,039	-1.59%
2022/08/19	2	52.90	0	0.00	52.70	2	5,298	0.04%
2022/08/16	6	51.30	0	0.00	51.40	6	5,307	0.11%
2022/08/15	60	51.00	0	0.00	51.30	60	5,343	1.12%
2022/08/12	0	0.00	60	50.40	50.40	-60	5,469	-1.10%
2022/08/10	5	47.80	0	0.00	47.60	5	5,761	0.09%
2022/08/03	4	47.08	3	47.35	46.95	1	6,057	0.02%
2022/08/02	5	47.50	1	47.50	47.50	4	6,116	0.07%
2022/08/01	0	0.00	10	49.13	49.45	-10	6,186	-0.16%
2022/07/29	3	49.67	0	0.00	49.45	3	6,219	0.05%
2022/07/28	0	0.00	7	49.91	48.70	-7	6,266	-0.11%
2022/07/27	5	49.65	10	49.53	49.65	-5	6,253	-0.08%
2022/07/26	140	54.65	215	53.62	51.60	-75	6,171	-1.22%	大買/大賣/
2022/07/25	80	51.60	0	0.00	51.60	80	5,855	1.37%
2022/07/15	0	0.00	11	48.78	49.30	-11	6,377	-0.17%
2022/07/06	0	0.00	1	45.65	45.65	-1	6,726	-0.01%
2022/07/05	5	47.50	0	0.00	48.60	5	6,922	0.07%
2022/07/01	5	49.00	0	0.00	47.55	5	6,997	0.07%
2022/06/30	0	0.00	1	50.60	50.70	-1	6,946	-0.01%
2022/06/29	0	0.00	5	52.80	52.60	-5	6,934	-0.07%
2022/06/27	5	52.10	1	52.10	52.10	4	7,128	0.06%
2022/06/24	21	51.90	1	51.40	51.00	20	7,542	0.27%
2022/06/22	3	50.00	1	49.70	49.70	2	7,538	0.03%
2022/06/21	1	52.00	0	0.00	52.00	1	7,515	0.01%
2022/06/08	1	61.50	0	0.00	60.40	1	8,512	0.01%
2022/06/07	1	61.60	4	61.90	61.90	-3	8,811	-0.03%
2022/06/02	2	62.85	1	63.60	62.30	1	9,578	0.01%
2022/06/01	1	63.10	1	63.00	62.90	0	10,022	0.00%
2022/05/30	1	64.20	1	64.00	64.10	0	10,894	0.00%
2022/05/27	0	0.00	2	63.45	63.00	-2	11,305	-0.02%
2022/05/26	0	0.00	5	63.60	62.50	-5	11,909	-0.04%
2022/05/25	0.5	62.60	0	0.00	62.60	0.5	13,324	0.00%
2022/05/23	2	62.75	0	0.00	62.50	2	14,306	0.01%
2022/05/20	5	63.00	0	0.00	63.00	5	15,161	0.03%
2022/05/19	9	62.60	10	62.16	63.80	-1	15,365	-0.01%
2022/05/18	1	61.70	1.1	61.87	61.80	-0.1	15,854	0.00%
2022/05/17	5	61.24	34	60.35	62.50	-29	16,321	-0.18%
2022/05/16	30	59.60	0	0.00	59.60	30	17,397	0.17%
2022/04/25	3	59.80	0	0.00	59.10	3	29,290	0.01%
2022/04/22	4	61.88	0	0.00	62.10	4	30,060	0.01%
2022/04/19	2	63.00	0.1	62.90	62.40	2	32,364	0.01%
2022/04/15	0	0.00	4	63.00	62.90	-4	34,592	-0.01%
2022/04/13	4	65.70	4	65.45	65.80	0	36,100	0.00%
2022/04/12	0	0.00	1	66.00	64.80	-1	36,756	0.00%
2022/04/11	0.1	65.50	1	65.60	65.50	-1	36,704	0.00%
2022/04/08	2	68.70	2	68.80	68.60	0	36,499	0.00%
2022/04/07	0	0.00	4	69.60	68.40	-4	36,448	-0.01%
2022/03/30	2	72.90	2	73.20	72.20	0	36,175	0.00%
2022/03/29	6	73.77	0	0.00	73.90	6	35,984	0.02%
2022/03/25	1	70.70	0	0.00	70.70	1	35,455	0.00%
2022/03/24	12	71.57	11	71.35	72.10	1	35,367	0.00%
2022/03/23	2	71.95	2	72.15	71.60	0	35,323	0.00%
2022/03/21	4	71.63	6	72.18	72.30	-2	35,157	-0.01%
2022/03/18	6	70.38	6	70.85	71.80	0	35,096	0.00%
2022/03/17	4	71.28	12	70.78	71.60	-8	34,960	-0.02%
2022/03/15	5	69.00	0	0.00	69.40	5	34,637	0.01%
2022/03/14	2	72.10	2	71.20	71.20	0	34,394	0.00%
2022/03/11	2	71.10	8	71.65	71.10	-6	34,263	-0.02%
2022/03/10	68	71.31	8	71.29	71.00	60	34,145	0.18%
2022/03/09	5	69.68	65	69.54	69.90	-60	33,836	-0.18%
2022/03/08	11	70.15	3	70.20	68.60	8	33,819	0.02%
2022/03/07	3.2	72.19	6	72.25	71.30	-2.8	33,300	-0.01%
2022/03/04	13	76.08	13	76.37	74.30	0	32,853	0.00%
2022/03/03	17	78.91	19	79.34	78.70	-2	32,178	-0.01%
2022/03/02	20	77.99	19	78.51	78.50	1	31,991	0.00%
2022/03/01	16	79.24	11.3	79.62	80.10	4.7	31,546	0.01%
2022/02/25	19.3	80.76	110.3	86.21	79.00	-91	30,972	-0.29%	大賣/
2022/02/24	4.3	87.42	1	86.60	85.80	3.3	29,671	0.01%
2022/02/23	60	89.10	4	88.53	90.30	56	29,280	0.19%
2022/02/22	27	89.05	22.2	88.15	86.90	4.8	28,803	0.02%
2022/02/21	27	89.43	5	89.20	88.40	22	27,971	0.08%
2022/02/18	20.2	89.80	12	89.66	90.30	8.2	27,695	0.03%
2022/02/17	5	92.38	112	93.00	92.00	-107	27,061	-0.40%	大賣/鉅額交易
2022/02/16	114	91.98	74	96.70	91.80	40	26,492	0.15%	大買/
2022/02/15	80	95.72	13	99.38	95.30	67	25,583	0.26%
2022/02/14	7	98.77	6	98.87	100.00	1	25,125	0.00%
2022/02/11	4	102.13	3	100.84	100.00	1	24,836	0.00%
2022/02/10	23	101.33	55	100.85	101.00	-32	24,267	-0.13%
2022/02/09	70	101.08	30	98.42	103.50	40	23,517	0.17%
2022/02/08	1	95.70	35	93.29	94.80	-34	22,098	-0.15%
2022/02/07	40	93.46	7	92.49	93.40	33	21,517	0.15%
2022/01/26	38	89.89	43	89.88	90.00	-5	20,715	-0.02%
2022/01/25	11	88.45	30	89.07	86.60	-19	20,009	-0.09%
2022/01/24	26	90.72	7.3	90.82	90.80	18.7	19,444	0.10%
2022/01/21	3	94.73	3	94.60	91.80	0	18,561	0.00%
2022/01/20	22	96.15	88	96.58	96.50	-66	17,831	-0.37%
2022/01/19	91	95.54	109	93.26	95.90	-18	16,595	-0.11%	大賣/
2022/01/18	93	91.79	10.3	95.00	91.60	82.7	15,243	0.54%
2022/01/17	41.3	91.83	86	90.28	94.20	-44.7	14,151	-0.32%
2022/01/14	80	88.09	55	88.97	88.00	25	13,253	0.19%
2022/01/13	57	90.05	48	90.95	88.60	9	12,515	0.07%
2022/01/12	31	94.32	46	95.74	92.70	-15	11,747	-0.13%
2022/01/11	69	93.73	44	94.17	92.70	25	10,845	0.23%
2022/01/10	76	93.05	84.5	93.54	94.20	-8.5	9,689	-0.09%
2022/01/07	64	89.07	70	89.32	89.10	-6	8,554	-0.07%
2022/01/06	56	85.32	66	84.55	85.20	-10	7,408	-0.13%
2022/01/05	27	82.90	33	82.70	84.10	-6	6,874	-0.09%
2022/01/04	0	0.00	5	78.80	79.40	-5	6,190	-0.08%
2022/01/03	5	78.50	0	0.00	79.00	5	6,155	0.08%
2021/12/27	1	77.50	1	77.50	77.50	0	6,224	0.00%
2021/12/24	1	76.30	0	0.00	76.20	1	6,253	0.02%
2021/12/23	0	0.00	3	76.60	76.80	-3	6,263	-0.05%
2021/12/14	0	0.00	70	77.93	76.80	-70	6,431	-1.09%
2021/12/13	70	79.30	0	0.00	79.50	70	6,391	1.10%
2021/12/10	0	0.00	0.4	77.30	77.30	-0.4	6,414	-0.01%
2021/12/09	1	79.40	1	78.60	78.50	0	6,350	0.00%
2021/12/07	1	79.30	4	79.25	79.30	-3	6,251	-0.05%
2021/12/06	3	80.10	0	0.00	80.20	3	6,240	0.05%
2021/12/03	1	79.50	0	0.00	79.40	1	6,300	0.02%
2021/12/02	0	0.00	1	81.40	79.10	-1	6,285	-0.02%
2021/12/01	1	79.60	0	0.00	79.60	1	6,132	0.02%
2021/11/30	5	78.10	2	78.10	77.40	3	6,133	0.05%
2021/11/25	1	78.90	1	78.50	78.00	0	6,182	0.00%
2021/11/24	3	79.60	82	79.08	78.70	-79	6,157	-1.28%
2021/11/23	84	82.91	2	82.80	80.20	82	6,120	1.34%
2021/11/22	7	81.09	1	80.80	80.40	6	5,966	0.10%
2021/11/19	1	79.00	0	0.00	79.00	1	5,948	0.02%
2021/11/16	3	78.70	0	0.00	77.30	3	6,117	0.05%
2021/11/15	1	78.00	0	0.00	77.50	1	6,384	0.02%
2021/11/12	1	81.20	30	80.85	77.00	-29	6,765	-0.43%
2021/11/11	1	79.90	50	80.77	80.90	-49	6,873	-0.71%
2021/11/10	104	79.73	26	79.08	80.90	78	6,888	1.13%	大買/
2021/11/01	0	0.00	1	76.10	76.80	-1	7,560	-0.01%
2021/10/26	1	72.00	0	0.00	71.60	1	8,181	0.01%
2021/09/22	3	70.00	0	0.00	69.80	3	9,632	0.03%
2021/09/15	1	73.80	0	0.00	71.80	1	9,620	0.01%
2021/09/08	1	73.20	0	0.00	72.00	1	10,010	0.01%
2021/09/06	4	74.95	0	0.00	74.20	4	9,903	0.04%
2021/09/03	2	76.10	0	0.00	76.60	2	9,837	0.02%
2021/09/01	0	0.00	2	76.70	78.30	-2	9,711	-0.02%
2021/08/26	2	76.00	0	0.00	75.20	2	9,574	0.02%
2021/08/25	1	74.50	1	76.70	76.50	0	9,540	0.00%
2021/08/24	1	74.40	0	0.00	73.90	1	9,429	0.01%
2021/08/19	1	76.20	0	0.00	74.90	1	9,186	0.01%
2021/08/18	5	79.50	53	81.82	81.20	-48	8,892	-0.54%
2021/08/17	54	84.04	133	83.67	84.00	-79	8,497	-0.93%	大賣/
2021/08/16	8	82.78	5	82.32	83.90	3	8,034	0.04%
2021/08/13	222	81.86	164	81.65	81.40	58	7,646	0.76%	大買/大賣/
2021/08/12	60	76.00	2	75.20	76.00	58	7,064	0.82%
2021/08/10	0.3	76.33	0	0.00	74.90	0.3	7,179	0.00%
2021/08/09	41.2	79.98	48	79.37	77.40	-6.8	7,331	-0.09%
2021/08/06	0	0.00	0.5	80.90	80.80	-0.5	7,261	-0.01%
2021/08/05	2	84.00	3	85.50	84.00	-1	7,248	-0.01%
2021/08/04	2	83.40	4	84.00	84.40	-2	7,301	-0.03%
2021/08/03	2	84.20	0	0.00	83.50	2	7,288	0.03%
2021/08/02	57	84.16	114	83.46	84.30	-57	7,256	-0.79%	大賣/
2021/07/30	159	84.28	99	83.49	82.00	60	7,091	0.85%	大買/
2021/07/29	0	0.00	3	82.63	83.80	-3	6,713	-0.04%
2021/07/28	131	80.46	132	79.03	79.40	-1	6,486	-0.02%	大買/大賣/
2021/07/27	104	83.50	134	82.33	81.70	-30	6,537	-0.46%	大買/大賣/
2021/07/26	17.5	81.28	3	81.63	82.30	14.5	6,339	0.23%
2021/07/23	84	80.78	150	80.98	80.20	-66	6,147	-1.07%	大賣/
2021/07/22	1	75.40	3	75.00	75.20	-2	5,639	-0.04%
2021/07/20	7	72.93	0	0.00	72.10	7	5,685	0.12%
2021/07/14	20	75.85	0	0.00	75.90	20	6,469	0.31%
2021/07/13	0	0.00	42	78.81	77.50	-42	6,575	-0.64%
2021/07/12	0	0.00	4	78.10	78.30	-4	6,607	-0.06%
2021/07/09	14	76.56	0	0.00	76.30	14	6,595	0.21%
2021/07/08	0	0.00	6	77.40	77.10	-6	6,723	-0.09%
2021/07/07	10	77.20	2	77.40	77.00	8	6,822	0.12%
2021/07/06	22	78.11	0	0.00	78.00	22	6,965	0.32%
2021/07/02	0	0.00	1	78.00	77.80	-1	7,272	-0.01%
2021/07/01	2	77.10	0	0.00	76.70	2	7,342	0.03%
2021/06/30	4	78.40	2	79.05	78.50	2	7,399	0.03%
2021/06/29	1	77.60	0	0.00	77.50	1	7,484	0.01%
2021/06/28	1	78.50	0	0.00	78.20	1	7,517	0.01%
2021/06/23	0	0.00	1	80.00	79.40	-1	7,520	-0.01%
2021/06/21	0	0.00	8	80.19	79.70	-8	7,593	-0.11%
2021/06/18	0	0.00	90	81.65	78.20	-90	7,613	-1.18%
2021/06/17	90	79.52	1	80.00	80.00	89	7,505	1.19%
2021/06/16	0	0.00	2	77.20	76.60	-2	7,592	-0.03%
2021/06/15	5	76.48	0	0.00	77.50	5	7,667	0.07%
2021/06/11	4	76.20	0	0.00	76.30	4	7,731	0.05%
2021/06/10	0	0.00	1	75.20	75.20	-1	7,783	-0.01%
2021/06/09	1	74.70	27	75.98	74.60	-26	7,867	-0.33%
2021/06/08	1	77.50	106	76.92	76.10	-105	7,877	-1.33%	大賣/鉅額交易
2021/06/07	128	76.10	0	0.00	77.00	128	7,884	1.62%	大買/鉅額交易
2021/06/01	0	0.00	11	77.31	75.90	-11	8,275	-0.13%
2021/05/31	10	75.10	0	0.00	75.50	10	8,555	0.12%
2021/05/28	0	0.00	1	75.00	76.00	-1	9,043	-0.01%
2021/05/27	2	73.40	0	0.00	73.10	2	9,086	0.02%
2021/05/26	1	73.00	0	0.00	73.10	1	9,156	0.01%
2021/05/25	14	71.09	0	0.00	70.80	14	9,256	0.15%
2021/05/24	0	0.00	50	70.90	70.90	-50	9,310	-0.54%
2021/05/21	0	0.00	1	70.00	69.30	-1	9,384	-0.01%
2021/05/18	4	68.20	22	65.55	68.20	-18	9,433	-0.19%
2021/05/17	18	64.80	73	67.08	64.80	-55	9,396	-0.59%
2021/05/14	72	64.00	0	0.00	61.80	72	9,156	0.79%
2021/05/13	20	61.30	3	62.13	61.80	17	9,102	0.19%
2021/05/12	13	68.46	0	0.00	64.20	13	9,007	0.14%
2021/05/04	10	74.10	0	0.00	73.00	10	9,100	0.11%
2021/05/03	25	78.79	0	0.00	77.90	25	9,052	0.28%
2021/04/29	0	0.00	1	80.80	80.80	-1	9,174	-0.01%
2021/04/26	1	82.40	0	0.00	82.10	1	9,888	0.01%
2021/04/23	0	0.00	1	83.20	82.70	-1	9,983	-0.01%
2021/04/22	2	82.85	1	83.60	82.30	1	10,015	0.01%
2021/04/21	10	85.26	0	0.00	83.40	10	9,934	0.10%
2021/04/20	8	86.28	13	86.15	86.00	-5	9,803	-0.05%
2021/04/19	0	0.00	4	83.25	84.00	-4	9,789	-0.04%
2021/04/16	0	0.00	2	82.90	81.90	-2	9,788	-0.02%
2021/04/15	1	81.60	0	0.00	82.20	1	9,946	0.01%
2021/04/14	0	0.00	3	82.13	81.20	-3	10,053	-0.03%
2021/04/13	7	82.09	0	0.00	81.60	7	10,045	0.07%
2021/04/09	0	0.00	4	84.55	83.60	-4	10,053	-0.04%
2021/04/07	3	82.93	0	0.00	82.70	3	9,982	0.03%
2021/04/06	2	82.90	0	0.00	82.90	2	10,037	0.02%
2021/03/31	6.2	82.15	0	0.00	82.10	6.2	10,134	0.06%
2021/03/29	0	0.00	66	84.35	83.50	-66	10,311	-0.64%
2021/03/24	10	82.88	20	84.50	83.10	-10	10,717	-0.09%
2021/03/23	88	84.24	196	85.63	84.10	-108	10,757	-1.00%	大賣/鉅額交易
2021/03/22	78	83.77	14	83.74	84.50	64	10,753	0.60%
2021/03/19	40	84.19	226	84.28	83.70	-186	10,853	-1.71%	大賣/鉅額交易
2021/03/18	187	85.79	24	85.75	85.70	163	10,791	1.51%	大買/鉅額交易
2021/03/17	120	85.36	29	84.81	84.80	91	10,871	0.84%	大買/
2021/03/15	45	85.09	0	0.00	84.70	45	11,109	0.41%
2021/03/12	0	0.00	1	83.90	83.70	-1	11,217	-0.01%
2021/03/11	1	83.20	0	0.00	83.80	1	11,408	0.01%
2021/03/09	2	82.30	0	0.00	82.30	2	11,808	0.02%
2021/03/08	3	84.37	1	85.00	83.10	2	11,923	0.02%
2021/03/05	0	0.00	2	86.50	86.00	-2	11,813	-0.02%
2021/03/03	38	88.95	65	88.20	86.90	-27	11,497	-0.23%
2021/02/26	10	85.46	0	0.00	85.80	10	10,785	0.09%
2021/02/25	0	0.00	1	85.80	86.10	-1	10,882	-0.01%
2021/02/22	5	85.20	1	85.00	85.20	4	11,050	0.04%
2021/02/19	3	84.50	12	84.90	84.00	-9	11,093	-0.08%
2021/02/18	0	0.00	8	84.50	83.80	-8	11,244	-0.07%
2021/02/17	0	0.00	41	83.24	84.20	-41	11,427	-0.36%
2021/02/04	3	80.00	0	0.00	80.00	3	11,811	0.03%
2021/02/03	2	80.60	0	0.00	80.40	2	12,214	0.02%
2021/02/01	8	80.35	0	0.00	80.80	8	12,892	0.06%
2021/01/29	8	83.30	0	0.00	82.50	8	13,188	0.06%
2021/01/28	22	82.98	0	0.00	83.10	22	13,491	0.16%
2021/01/27	21	83.65	0	0.00	84.90	21	13,657	0.15%
2021/01/26	0	0.00	3	84.93	83.80	-3	14,290	-0.02%
2021/01/25	0.5	86.40	0	0.00	86.20	0.5	14,724	0.00%
2021/01/22	0	0.00	45	87.96	88.30	-45	15,040	-0.30%
2021/01/21	3	87.40	0	0.00	85.20	3	14,644	0.02%
2021/01/20	107	87.46	112	87.31	85.00	-5	14,981	-0.03%	大買/大賣/
2021/01/19	0	0.00	35	83.01	84.00	-35	12,243	-0.29%
2021/01/18	10	82.30	15	82.35	82.30	-5	12,257	-0.04%
2021/01/13	1	80.90	40	80.58	80.50	-39	14,496	-0.27%
2021/01/12	42	79.18	6	79.70	77.40	36	15,443	0.23%
2021/01/11	3	83.00	0	0.00	82.80	3	13,101	0.02%