濟生 (4111)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
73張
產業
上櫃生技醫療類股▲0.47%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/19	0	0.00	1.2	25.66	25.70	-1.2	104	-1.12%
2023/12/01	0	0.00	0.1	27.10	27.15	-0.1	106	-0.09%
2023/09/26	0.1	26.00	0	0.00	25.75	0.1	185	0.03%
2023/08/29	0	0.00	1	26.15	26.15	-1	338	-0.30%
2023/08/23	1	25.80	0	0.00	25.90	1	353	0.28%
2023/08/09	1	27.40	0	0.00	27.45	1	414	0.24%
2023/08/02	1	27.80	0	0.00	27.40	1	480	0.21%
2023/07/31	1	28.10	0	0.00	27.90	1	575	0.17%
2023/07/26	1	28.15	0	0.00	28.10	1	831	0.12%
2023/07/25	1	28.40	0	0.00	28.50	1	927	0.11%
2023/07/24	2	28.55	2	28.55	28.55	0	977	0.00%
2023/07/18	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2023/07/04	4	29.50	0	0.00	29.50	4	1,181	0.34%
2023/06/29	0	0.00	4	29.80	30.05	-4	1,217	-0.33%
2023/06/16	1	29.05	1	28.95	28.95	0	1,174	0.00%
2023/06/13	0	29.05	0	0.00	28.90	0	1,209	0.00%
2023/06/01	0	0.00	48	29.04	29.10	-48	1,196	-4.01%
2023/05/31	0	0.00	25	28.90	28.85	-25	1,194	-2.09%
2023/05/26	4	29.05	0	0.00	28.90	4	1,193	0.34%
2023/05/25	0	0.00	1	29.15	29.25	-1	1,188	-0.08%
2023/05/23	0	0.00	3	29.60	29.90	-3	1,182	-0.25%
2023/05/22	0	0.00	4	29.45	29.70	-4	1,173	-0.34%
2023/05/19	1	28.80	1	28.75	28.55	0	1,152	0.00%
2023/05/16	0	0.00	4	29.13	29.00	-4	1,135	-0.35%
2023/05/15	4	29.03	0	0.00	28.75	4	1,131	0.35%
2023/05/12	0	0.00	10	28.69	29.50	-10	1,121	-0.89%
2023/05/11	1	28.95	0	0.00	28.95	1	1,118	0.09%
2023/05/09	2	29.10	2	29.25	29.15	0	1,098	0.00%
2023/05/08	5	29.89	13	29.90	29.80	-8	1,082	-0.74%
2023/05/05	3	30.52	0	0.00	30.25	3	1,058	0.28%
2023/05/04	55	31.59	0	0.00	31.50	55	998	5.51%
2023/05/03	30	35.16	15	34.95	34.95	15	913	1.64%
2023/05/02	70	35.77	37	35.71	35.95	33	860	3.84%
2023/04/28	0	0.00	23	35.23	36.05	-23	742	-3.10%
2023/04/27	21	32.13	14	33.01	32.80	7	645	1.08%
2023/04/26	15	31.12	5	31.35	31.40	10	598	1.67%
2023/04/25	3	30.47	28	31.46	30.55	-25	571	-4.38%
2023/04/24	5	30.70	30	30.71	31.45	-25	508	-4.91%
2023/04/21	4	28.98	30	28.96	29.15	-26	480	-5.42%
2023/04/18	20	30.33	0	0.00	30.20	20	467	4.27%
2023/04/17	0	0.00	1	30.95	30.70	-1	464	-0.22%
2023/04/13	5	29.50	5	29.65	29.80	0	461	0.00%
2023/04/10	0	31.20	0	0.00	30.70	0	474	0.00%
2023/04/06	0	0.00	5	29.63	29.80	-5	556	-0.90%
2023/03/31	0	0.00	2.1	28.90	28.60	-2.1	547	-0.38%
2023/03/28	0	0.00	8	27.62	27.80	-8	704	-1.14%
2023/03/27	0	0.00	34	27.91	27.95	-34	829	-4.10%
2023/03/24	0	0.00	35	27.62	27.55	-35	835	-4.19%
2023/03/23	0	0.00	33	27.62	27.65	-33	841	-3.92%
2023/03/20	0	0.00	92	27.69	27.70	-92	942	-9.77%
2023/03/17	0	0.00	32	28.32	26.90	-32	936	-3.42%
2023/03/14	10	27.10	0	0.00	27.05	10	929	1.08%
2023/03/13	0	0.00	10	27.10	27.10	-10	928	-1.08%
2023/03/10	25	27.06	35	27.80	27.20	-10	925	-1.08%
2023/03/09	35	27.09	5	27.05	27.00	30	904	3.32%
2023/03/08	26	27.52	0	0.00	27.40	26	899	2.89%
2023/03/07	10	27.75	16	27.75	27.70	-6	896	-0.67%
2023/03/06	10	27.50	10	27.70	27.75	0	894	0.00%
2023/03/03	0	0.00	60	27.69	27.65	-60	894	-6.71%
2023/03/02	10	27.50	40	27.58	27.60	-30	894	-3.36%
2023/03/01	10	27.00	0	0.00	27.45	10	892	1.12%
2023/02/24	30	26.95	0	0.00	26.85	30	889	3.37%
2023/02/22	0	0.00	20	27.09	27.00	-20	889	-2.25%
2023/02/21	10	27.05	0	0.00	27.00	10	888	1.13%
2023/02/20	5	27.25	0	0.00	27.35	5	884	0.57%
2023/02/17	10	27.25	0	0.00	27.25	10	881	1.13%
2023/02/16	55	27.33	0	0.00	27.25	55	882	6.23%
2023/02/15	10	27.25	0	0.00	27.15	10	882	1.13%
2023/02/13	1	27.20	0	0.00	27.40	1	880	0.11%
2023/02/10	32	27.27	0	0.00	27.20	32	877	3.65%
2023/02/09	93	27.43	0	0.00	27.35	93	876	10.61%
2023/02/08	63	27.75	0	0.00	27.60	63	869	7.24%
2023/02/07	0	0.00	23	28.16	28.10	-23	861	-2.67%
2023/02/06	26	27.96	49	28.18	28.00	-23	855	-2.69%
2023/02/03	0	0.00	50	28.06	28.05	-50	844	-5.92%
2023/02/02	0	0.00	53	27.80	27.80	-53	836	-6.34%
2023/02/01	0	0.00	42	27.50	27.40	-42	827	-5.08%
2023/01/31	28	27.15	0	0.00	27.25	28	822	3.41%
2023/01/30	77	27.02	0	0.00	27.10	77	820	9.39%
2023/01/17	3	27.17	10	27.43	27.15	-7	814	-0.86%
2023/01/16	0	0.00	29	27.24	27.30	-29	808	-3.59%
2023/01/13	0	0.00	17	26.93	26.90	-17	803	-2.12%
2023/01/12	40	26.61	0	0.00	26.55	40	800	5.00%
2023/01/11	0	0.00	20	27.11	26.90	-20	795	-2.51%
2023/01/09	0	0.00	26	26.92	26.95	-26	787	-3.30%
2023/01/03	17	26.66	0	0.00	26.65	17	772	2.20%
2022/12/29	37	27.21	6	27.33	27.20	31	759	4.08%
2022/12/28	72.1	28.03	20	28.75	27.40	52.1	742	7.02%
2022/12/27	93	28.23	0	0.00	29.00	93	722	12.87%
2022/12/26	33	28.85	76	28.62	29.40	-43	684	-6.28%
2022/12/23	4	27.25	114	27.63	27.55	-110	604	-18.19%	大賣/鉅額交易
2022/12/22	28	26.73	40	27.12	27.15	-12	572	-2.10%
2022/12/21	62	26.70	70	27.38	27.10	-8	553	-1.45%
2022/12/20	188	27.29	2	28.35	26.35	186	518	35.85%	大買/鉅額交易
2022/12/19	0	0.00	28	28.59	29.25	-28	405	-6.91%
2022/12/16	20	26.59	20	27.11	26.60	0	281	0.00%
2022/12/15	15	26.37	0	0.00	26.35	15	269	5.56%
2022/12/14	5	26.55	0	0.00	26.75	5	263	1.90%
2022/12/13	2	27.18	2	27.80	27.65	0	241	0.00%
2022/12/12	0	0.00	1	26.70	26.50	-1	189	-0.53%
2022/12/09	0	0.00	4	26.00	25.75	-4	166	-2.40%
2022/12/08	5	25.53	0	0.00	25.40	5	161	3.10%
2022/12/07	0	0.00	15	25.46	25.90	-15	156	-9.57%
2022/12/05	0	0.00	12	24.76	24.80	-12	158	-7.59%
2022/11/30	2	24.50	0	0.00	24.80	2	275	0.73%
2022/11/25	20	24.53	0	0.00	24.45	20	425	4.70%
2022/11/23	3	24.77	0	0.00	25.15	3	423	0.71%
2022/11/21	0	0.00	3	25.05	25.00	-3	421	-0.71%
2022/11/18	0	0.00	1	24.75	24.80	-1	421	-0.24%
2022/11/17	0	0.00	22	24.45	24.60	-22	432	-5.09%
2022/11/16	0	0.00	5	24.20	24.10	-5	430	-1.16%
2022/11/15	2	24.05	25	24.21	24.20	-23	434	-5.29%
2022/11/14	0	0.00	35	24.21	24.20	-35	439	-7.96%
2022/11/11	0	0.00	26	24.20	24.15	-26	441	-5.89%
2022/11/10	0	0.00	2	24.15	24.05	-2	440	-0.45%
2022/11/09	0	0.00	2	24.20	24.10	-2	440	-0.45%
2022/11/08	0	0.00	19	24.18	24.10	-19	441	-4.30%
2022/11/07	0	0.00	23	24.04	24.10	-23	441	-5.21%
2022/11/03	0	0.00	2	23.53	23.70	-2	438	-0.46%
2022/11/02	0	0.00	3	23.40	23.40	-3	437	-0.69%
2022/10/04	0	0.00	43	23.43	23.50	-43	434	-9.90%
2022/10/03	0	0.00	9	23.32	23.25	-9	433	-2.08%
2022/09/30	0	0.00	13	23.31	23.35	-13	432	-3.01%
2022/09/29	1	23.55	16	23.53	23.30	-15	432	-3.47%
2022/09/28	40	23.05	0	0.00	23.00	40	430	9.29%
2022/09/27	20	23.36	0	0.00	23.55	20	427	4.68%
2022/09/26	38	23.50	0	0.00	23.60	38	423	8.97%
2022/09/23	26	24.58	0	0.00	24.55	26	420	6.18%
2022/09/21	9	24.66	0	0.00	24.80	9	419	2.14%
2022/09/20	20	24.67	0	0.00	24.65	20	420	4.76%
2022/09/19	80	24.67	0	0.00	24.50	80	421	18.98%
2022/09/16	26	25.26	0	0.00	25.05	26	419	6.20%
2022/09/12	5	26.03	0	0.00	26.25	5	443	1.13%
2022/09/08	2	26.10	4	26.93	26.50	-2	427	-0.47%
2022/09/07	0	0.00	5	26.80	26.60	-5	417	-1.20%
2022/09/06	4	26.73	1	27.35	27.70	3	401	0.75%
2022/09/05	1	28.10	6	27.95	28.15	-5	309	-1.61%
2022/09/02	0	0.00	14	25.20	25.60	-14	181	-7.73%
2022/08/12	0	0.00	0.3	23.70	23.85	-0.3	118	-0.24%
2022/07/25	0	0.00	2	23.90	23.60	-2	127	-1.56%
2022/07/05	2	23.05	0	0.00	23.10	2	236	0.85%
2022/06/23	2	24.20	0	0.00	24.35	2	227	0.88%
2022/06/22	5	24.33	7	24.62	24.50	-2	223	-0.89%
2022/05/04	4	23.85	0	0.00	23.90	4	190	2.10%
2022/04/21	0	0.00	4	25.43	25.30	-4	114	-3.49%
2022/04/12	0	24.58	0	0.00	24.25	0	69	0.00%
2022/01/26	0	0.00	15	23.03	23.10	-15	36	-40.97%
2022/01/21	2	23.00	2	23.00	23.00	0	34	0.00%
2022/01/20	15	23.00	0	0.00	23.00	15	33	44.25%
2021/12/28	0	0.00	3	23.00	23.05	-3	28	-10.37%
2021/10/12	0	0.00	0.1	22.45	22.10	-0.1	35	-0.40%
2021/09/23	2	22.38	92	22.06	22.25	-90	41	-216.70%
2021/09/08	0	0.00	5	22.25	22.20	-5	43	-11.40%
2021/08/26	0	0.00	0.1	21.90	21.65	-0.1	79	-0.06%
2021/08/09	0	0.00	5	23.00	23.00	-5	83	-6.01%
2021/07/26	0	0.00	74	22.71	22.65	-74	101	-72.86%
2021/07/23	0	0.00	60	22.82	22.80	-60	104	-57.19%
2021/07/22	0	0.00	11	22.86	22.95	-11	103	-10.61%
2021/07/20	0	0.00	35	22.84	22.95	-35	106	-32.77%
2021/07/14	13	22.85	0	0.00	22.85	13	110	11.80%
2021/07/13	12	22.90	0	0.00	22.90	12	110	10.83%
2021/07/12	5	22.90	0	0.00	23.00	5	112	4.46%
2021/07/09	1	23.00	0	0.00	23.00	1	111	0.90%
2021/07/08	5	23.06	0	0.00	23.15	5	113	4.42%
2021/07/07	12	23.00	0	0.00	23.00	12	114	10.48%
2021/07/06	2	23.00	0.5	23.00	23.10	1.5	117	1.30%
2021/07/05	20	23.00	0	0.00	23.00	20	119	16.69%
2021/06/30	11	23.05	0	0.00	23.35	11	120	9.10%
2021/06/29	9	23.00	0	0.00	23.20	9	120	7.46%
2021/06/25	10	23.05	0	0.00	23.05	10	120	8.30%
2021/06/24	9	23.15	0	0.00	23.10	9	120	7.49%
2021/06/22	13	23.05	0	0.00	23.10	13	122	10.61%
2021/06/18	7	23.10	0	0.00	23.30	7	122	5.69%
2021/06/11	4	23.30	0	23.90	23.30	4	124	3.21%
2021/06/10	1,111	23.55	1,270	23.55	23.75	-159	122	-129.80%	大買/大賣/鉅額交易
2021/06/09	138	23.18	2	23.20	23.35	136	93	145.84%	大買/鉅額交易
2021/06/07	0	0.00	0	23.00	23.00	0	91	0.00%
2021/05/07	0	0.00	10	23.40	23.40	-10	92	-10.82%
2021/05/04	10	23.25	0	0.00	23.20	10	96	10.34%
2021/05/03	0	0.00	19	24.16	24.10	-19	95	-19.99%
2021/04/29	0	0.00	31	24.10	24.00	-31	92	-33.42%
2021/04/27	10	23.55	0	0.00	23.55	10	88	11.28%
2021/04/26	7	23.55	0	0.00	23.55	7	86	8.06%
2021/04/23	3	23.55	0	0.00	23.55	3	86	3.45%
2021/04/21	0	0.00	4	23.85	23.80	-4	85	-4.69%
2021/04/20	0	0.00	10	23.94	23.85	-10	86	-11.60%
2021/04/12	0	0.00	65	23.81	23.85	-65	83	-77.86%
2021/04/09	0	0.00	18	23.66	23.60	-18	80	-22.33%
2021/03/10	0	22.85	5	22.95	23.00	-5	82	-6.08%
2021/03/08	0	25.00	2	22.90	23.00	-2	82	-2.42%
2021/03/04	0	0.00	2	22.93	22.95	-2	83	-2.41%
2021/03/02	0	0.00	2	22.90	22.75	-2	83	-2.40%
2021/02/26	0	0.00	3	22.90	23.00	-3	82	-3.63%
2021/02/25	0	0.00	1	23.10	23.00	-1	82	-1.22%
2021/02/24	0	0.00	4	23.00	23.05	-4	82	-4.85%
2021/02/23	0	0.00	34	23.15	22.90	-34	82	-41.37%
2021/02/22	75	22.99	63	23.07	23.20	12	81	14.77%
2021/01/29	5	22.35	3	22.50	22.55	2	78	2.54%
2021/01/28	26	22.34	0	0.00	22.55	26	74	35.04%
2021/01/27	1	22.80	0	0.00	22.80	1	71	1.39%
2021/01/26	1	23.10	0	0.00	23.10	1	70	1.43%
2021/01/22	13	23.05	0	0.00	23.05	13	67	19.27%
2021/01/21	40	23.09	0	0.00	23.00	40	66	59.87%
2021/01/20	10	23.16	2	23.35	22.95	8	66	12.06%
2021/01/19	0	0.00	17	23.50	23.45	-17	64	-26.31%
2021/01/14	1	23.45	0	0.00	23.60	1	63	1.56%
2021/01/13	40	23.41	1	23.65	23.65	39	65	59.74%
2021/01/12	1	23.30	7	23.70	23.30	-6	63	-9.42%
2021/01/08	2	23.55	0	0.00	23.60	2	61	3.23%
2021/01/07	6	23.60	0	0.00	23.60	6	61	9.81%
2021/01/06	8	23.63	0	0.00	23.60	8	61	13.08%
2021/01/05	3	23.65	0	0.00	23.70	3	61	4.89%
2020/12/31	4	23.75	0	0.00	23.95	4	59	6.68%
2020/12/28	16	23.70	0	0.00	23.75	16	59	26.97%
2020/12/25	1	23.60	0	0.00	23.60	1	58	1.71%
2020/12/18	1	23.70	0	0.00	23.70	1	57	1.73%
2020/12/16	0	0.00	3	23.73	23.90	-3	57	-5.20%
2020/12/15	0	0.00	5	23.80	23.60	-5	58	-8.50%
2020/12/11	9	23.62	0	0.00	23.70	9	57	15.68%
2020/12/10	2	23.73	0	0.00	23.65	2	56	3.56%
2020/12/07	0	0.00	1	24.25	23.90	-1	58	-1.71%
2020/11/30	0	0.00	2	24.10	24.10	-2	62	-3.21%
2020/11/20	1	23.85	0	0.00	23.90	1	78	1.27%
2020/11/17	1	23.90	0	0.00	24.00	1	84	1.18%
2020/11/12	2	24.33	1	24.35	24.10	1	104	0.95%
2020/11/11	0	0.00	4	24.33	24.35	-4	107	-3.71%
2020/11/10	0	0.00	9	24.08	24.10	-9	109	-8.23%
2020/09/24	5	23.90	0	0.00	24.00	5	307	1.62%
2020/08/31	0	0.00	3	26.15	26.30	-3	760	-0.39%
2020/08/28	0	0.00	5	25.66	25.70	-5	751	-0.67%
2020/08/20	39	24.60	0	0.00	24.40	39	763	5.11%
2020/08/19	85	27.17	0	0.00	27.00	85	764	11.12%
2020/08/17	25	26.80	0	0.00	26.90	25	772	3.24%
2020/08/13	10	26.83	0	0.00	26.80	10	818	1.22%
2020/08/12	9	26.89	2	26.85	26.85	7	851	0.82%
2020/08/06	3	27.70	3	27.05	27.20	0	849	0.00%
2020/08/03	0	0.00	12	26.99	27.15	-12	846	-1.42%
2020/07/29	0	0.00	7	26.35	26.30	-7	874	-0.80%
2020/07/28	15	25.88	0	0.00	25.55	15	888	1.69%
2020/07/27	4	26.20	0	0.00	26.25	4	883	0.45%
2020/07/23	7	27.27	0	0.00	27.70	7	880	0.79%
2020/07/22	0	0.00	6	27.85	27.75	-6	878	-0.68%
2020/07/20	0	0.00	1	27.50	27.50	-1	870	-0.11%
2020/07/17	20	27.16	0	0.00	27.00	20	865	2.31%
2020/07/16	2	28.10	0	0.00	28.20	2	858	0.23%
2020/07/15	8	28.65	1	29.25	28.30	7	854	0.82%
2020/07/14	4	28.93	0	0.00	29.20	4	848	0.47%
2020/07/13	3	29.27	0	0.00	29.30	3	844	0.36%
2020/07/10	16	29.66	0.3	29.40	29.40	15.7	838	1.88%
2020/07/09	4	30.65	18.2	30.22	30.85	-14.2	818	-1.74%
2020/07/08	0	0.00	19	30.25	29.65	-19	794	-2.39%
2020/07/07	3	28.80	0	0.00	28.90	3	777	0.39%
2020/07/06	2	29.25	0	0.00	29.60	2	770	0.26%
2020/07/03	31	29.56	1	29.50	29.40	30	761	3.94%
2020/07/02	0	0.00	33	30.60	30.25	-33	751	-4.39%
2020/06/30	7	29.31	0	0.00	29.35	7	728	0.96%
2020/06/29	1	29.85	7	30.24	29.75	-6	723	-0.83%
2020/06/24	38	29.73	2	29.15	29.15	36	715	5.03%
2020/06/23	3	31.40	30	30.94	30.70	-27	701	-3.85%
2020/06/22	12	29.84	15	30.52	30.25	-3	663	-0.45%
2020/06/19	30	30.61	0	0.00	29.95	30	638	4.70%
2020/06/18	6	31.29	28	30.69	31.65	-22	560	-3.93%
2020/06/17	0	0.00	14	28.91	28.80	-14	415	-3.37%
2020/06/16	0	0.00	7	28.34	28.05	-7	393	-1.78%
2020/06/15	0	0.00	28	27.77	27.90	-28	395	-7.09%
2020/06/12	11	26.65	0	0.00	26.90	11	386	2.84%
2020/06/11	20	27.25	0	0.00	27.15	20	384	5.20%
2020/06/10	2,408	28.39	2,400	28.44	27.75	8	383	2.09%	大買/大賣/
2020/06/09	0	0.00	8	28.25	28.30	-8	337	-2.37%
2020/06/08	0	0.00	22	27.83	28.20	-22	354	-6.20%
2020/06/05	0	0.00	4	27.40	27.45	-4	352	-1.13%
2020/06/04	3	27.17	0	0.00	27.25	3	367	0.82%
2020/06/02	12	27.13	0	0.00	26.95	12	471	2.54%
2020/06/01	1	27.55	0	0.00	27.55	1	469	0.21%
2020/05/29	372	28.01	372	28.05	27.75	0	467	0.00%	大買/大賣/
2020/05/28	1	27.60	0	0.00	27.70	1	459	0.22%
2020/05/27	6	27.62	0	0.00	27.80	6	458	1.31%
2020/05/25	3	28.30	3	28.40	28.20	0	450	0.00%
2020/05/21	0	0.00	1	29.00	28.45	-1	438	-0.23%
2020/05/20	12	28.79	0	0.00	28.70	12	434	2.76%
2020/05/19	0	0.00	24	29.26	29.80	-24	393	-6.10%
2020/05/18	4	28.45	5	27.93	27.80	-1	359	-0.28%
2020/05/11	0	0.00	3	27.25	27.25	-3	352	-0.85%
2020/05/07	0	0.00	1	28.35	27.60	-1	347	-0.29%
2020/05/06	50	27.70	188	27.82	27.50	-138	340	-40.56%	大賣/鉅額交易
2020/05/05	180	27.37	85	27.50	27.50	95	323	29.33%	大買/
2020/05/04	0	0.00	25	26.74	27.15	-25	317	-7.89%
2020/04/30	0	0.00	3	25.73	26.00	-3	300	-1.00%
2020/04/28	0	0.00	1	25.45	25.40	-1	312	-0.32%
2020/04/27	0	0.00	5	25.44	25.55	-5	335	-1.49%
2020/04/24	28	24.86	36	24.98	25.10	-8	333	-2.40%
2020/04/10	3	24.07	0	0.00	23.95	3	326	0.92%
2020/04/07	0	0.00	8	24.66	24.60	-8	322	-2.48%
2020/04/06	0	0.00	19	24.58	24.60	-19	321	-5.91%
2020/03/31	3	23.90	0	0.00	24.10	3	319	0.94%
2020/03/30	0	0.00	3	24.40	24.25	-3	318	-0.94%
2020/03/20	1	22.25	5	23.60	23.25	-4	309	-1.29%
2020/03/19	0	0.00	6	23.22	22.00	-6	307	-1.95%
2020/03/17	3	22.53	1	22.85	22.90	2	300	0.67%
2020/03/16	3	22.43	25	22.60	23.10	-22	298	-7.37%
2020/03/13	46	21.92	8	22.13	22.10	38	295	12.85%
2020/03/12	91	24.81	0	0.00	23.90	91	286	31.78%
2020/03/11	0	0.00	5	26.40	25.85	-5	267	-1.87%
2020/03/10	56	26.02	10	25.80	25.85	46	262	17.49%
2020/03/09	5	29.60	26	29.44	27.30	-21	245	-8.55%
2020/03/06	0	0.00	71	27.31	27.85	-71	160	-44.37%
2020/03/03	0	0.00	5	26.50	26.40	-5	144	-3.45%
2020/02/27	8	25.75	0	0.00	25.40	8	153	5.22%
2020/02/24	0	0.00	5	26.75	26.35	-5	195	-2.56%
2020/02/21	0	0.00	12	26.65	26.70	-12	190	-6.28%
2020/02/20	0	0.00	1	26.10	26.00	-1	186	-0.54%
2020/02/12	0	0.00	3	25.70	25.75	-3	177	-1.69%
2020/02/11	0	0.00	1	25.75	25.45	-1	175	-0.57%
2020/02/10	0	0.00	2	25.40	25.25	-2	170	-1.17%
2020/02/03	5	24.98	0	0.00	25.00	5	164	3.03%
2020/01/31	18	26.02	0	0.00	25.70	18	157	11.43%
2020/01/30	0	0.00	19	26.81	27.30	-19	147	-12.89%
2020/01/08	1	24.75	0	0.00	24.80	1	116	0.85%
2019/12/26	2	24.85	0	0.00	24.85	2	120	1.66%
2019/12/23	1	25.20	0	0.00	25.00	1	127	0.79%
2019/12/16	1	25.15	0	0.00	25.40	1	125	0.80%
2019/12/13	5	25.18	0	0.00	25.05	5	125	3.99%
2019/12/12	10	25.39	0	0.00	25.35	10	124	8.05%
2019/12/02	5	25.50	0	0.00	25.45	5	120	4.14%
2019/11/27	0	0.00	1	26.55	26.55	-1	113	-0.88%
2019/11/26	1	26.50	6	26.88	26.50	-5	108	-4.61%
2019/11/25	0	0.00	11	27.63	26.50	-11	101	-10.89%
2019/11/22	0	0.00	4	25.28	25.50	-4	50	-7.88%
2019/11/21	0	0.00	7	25.11	25.20	-7	50	-13.88%
2019/11/20	0	0.00	1	24.95	25.00	-1	50	-1.99%
2019/10/09	11	25.15	0	0.00	24.90	11	76	14.47%
2019/10/02	0	0.00	5	25.90	25.85	-5	70	-7.10%
2019/10/01	5	26.00	0	0.00	25.85	5	69	7.16%
2019/09/27	0	0.00	13	25.88	25.85	-13	66	-19.67%
2019/09/25	0	0.00	4	25.09	25.10	-4	61	-6.47%
2019/09/24	0	0.00	1	25.05	25.05	-1	61	-1.62%
2019/08/06	6	25.25	0	0.00	25.55	6	61	9.77%
2019/08/05	1	25.35	0	0.00	25.25	1	61	1.63%
2019/07/29	4	25.71	0	0.00	25.65	4	62	6.39%
2019/07/26	5	25.77	0	0.00	25.75	5	61	8.13%
2019/07/25	1	25.85	0	0.00	25.85	1	61	1.62%
2019/07/24	228	26.21	230	26.29	26.05	-2	63	-3.16%	大買/大賣/
2019/07/23	7	26.00	4	25.98	26.05	3	61	4.89%
2019/07/22	0	0.00	6	26.05	26.05	-6	61	-9.69%
2019/07/16	420	25.80	424	25.84	25.85	-4	63	-6.25%	大買/大賣/
2019/07/11	10	25.22	0	0.00	25.30	10	52	19.01%
2019/07/09	0	0.00	2	25.35	25.30	-2	53	-3.77%
2019/07/08	2	24.90	4	25.05	24.90	-2	51	-3.85%
2019/07/05	0	0.00	1	25.00	25.00	-1	52	-1.92%
2019/07/04	0	0.00	2	25.03	25.00	-2	53	-3.71%
2019/07/02	0	0.00	5	25.00	25.00	-5	55	-9.02%
2019/06/28	0	0.00	4	25.00	25.00	-4	54	-7.33%
2019/06/27	0	0.00	5	24.99	24.90	-5	54	-9.22%
2019/06/26	8	24.38	12	25.70	24.60	-4	53	-7.49%
2019/06/25	50	24.25	46	24.30	24.25	4	49	8.16%
2019/06/24	11	24.05	7	24.15	24.20	4	47	8.41%
2019/06/20	1	24.10	0	0.00	24.10	1	48	2.05%
2019/06/18	5	24.15	0	0.00	24.15	5	50	10.00%
2019/06/17	1	24.20	0	0.00	24.20	1	51	1.92%
2019/06/14	1	24.15	0	0.00	24.15	1	54	1.83%
2019/06/13	3	24.17	0	0.00	24.35	3	55	5.42%
2019/06/05	2	24.10	0	0.00	24.30	2	64	3.10%
2019/06/04	3	24.10	0	0.00	24.20	3	66	4.53%
2019/05/30	0	0.00	6	24.40	24.35	-6	65	-9.12%
2019/05/29	0	0.00	12	24.03	24.20	-12	66	-17.96%
2019/05/23	2	23.60	0	0.00	23.60	2	68	2.92%
2019/05/16	0	0.00	4	23.96	23.90	-4	76	-5.21%
2019/05/14	4	23.45	0	0.00	23.60	4	77	5.16%
2019/05/02	0	0.00	2	24.05	24.05	-2	83	-2.41%
2019/04/30	8	23.56	100	23.59	24.10	-92	83	-110.76%
2019/04/29	10	24.35	10	24.35	23.85	0	81	0.00%
2019/04/26	0	0.00	20	24.51	24.45	-20	77	-25.70%
2019/04/25	0	0.00	30	24.64	24.60	-30	77	-38.89%
2019/04/24	0	0.00	8	25.00	25.00	-8	77	-10.31%
2019/04/23	0	0.00	83	25.05	24.95	-83	76	-107.93%
2019/04/22	0	0.00	113	25.05	25.25	-113	75	-150.47%	大賣/鉅額交易
2019/03/20	1	26.25	1	26.65	26.40	0	68	0.00%
2019/03/18	1	26.20	3	26.25	26.30	-2	64	-3.11%
2019/03/15	5	26.48	0	0.00	26.50	5	63	7.82%
2019/03/14	3	26.65	0	0.00	26.50	3	62	4.77%
2019/03/13	3	26.83	0	0.00	26.75	3	62	4.81%
2019/03/12	0	0.00	7	27.10	27.00	-7	60	-11.49%
2019/03/11	0	0.00	6	26.62	26.75	-6	56	-10.57%
2019/03/08	0	0.00	1	26.35	26.25	-1	55	-1.80%
2019/02/20	7	26.14	0	0.00	26.30	7	49	14.25%
2019/02/19	4	26.33	0	0.00	26.40	4	47	8.42%
2019/02/18	2	26.40	8	26.21	26.40	-6	47	-12.71%
2019/02/15	0	0.00	5	25.99	25.90	-5	45	-11.06%
2019/02/11	7	25.51	0	0.00	25.50	7	41	16.85%
2019/01/30	4	25.50	0	0.00	25.55	4	40	9.80%
2019/01/29	0	0.00	5	25.94	25.55	-5	40	-12.41%
2019/01/28	0	0.00	2	25.20	25.25	-2	35	-5.71%
2019/01/25	0	0.00	3	24.85	24.80	-3	33	-9.06%
2019/01/24	0	0.00	1	24.80	24.70	-1	32	-3.05%
2019/01/21	0	0.00	2	24.73	24.65	-2	32	-6.13%
2019/01/18	2	24.35	0	0.00	24.55	2	32	6.24%
2019/01/16	0	0.00	10	24.57	24.60	-10	32	-30.66%
2019/01/14	2	24.10	0	0.00	24.10	2	31	6.38%
2019/01/11	2	24.05	0	0.00	24.20	2	31	6.34%
2019/01/10	1	24.10	0	0.00	24.25	1	31	3.13%
2019/01/09	4	24.18	0	0.00	24.25	4	31	12.68%
2019/01/08	0	0.00	8	24.01	24.25	-8	30	-26.22%
2019/01/07	0	0.00	1	23.75	23.70	-1	28	-3.54%
2019/01/04	0	0.00	8	23.58	23.70	-8	28	-28.10%
2019/01/03	0	0.00	2	23.70	23.70	-2	33	-6.03%
2019/01/02	0	0.00	4	23.66	23.55	-4	34	-11.71%
2018/12/28	4	23.20	0	0.00	24.00	4	35	11.40%
2018/12/26	2	23.35	2	23.50	23.35	0	36	0.00%
2018/12/19	2	23.55	0	0.00	23.50	2	38	5.14%
2018/12/18	3	23.82	0	0.00	23.95	3	38	7.74%
2018/12/11	1	23.60	0	0.00	23.60	1	39	2.55%
2018/12/10	1	23.45	0	0.00	23.80	1	39	2.53%
2018/12/06	1	23.55	5	23.50	23.55	-4	41	-9.75%
2018/12/05	4	23.56	0	0.00	23.60	4	40	9.89%
2018/12/04	0	0.00	6	23.79	23.80	-6	41	-14.52%
2018/12/03	0	0.00	3	23.60	23.65	-3	43	-6.84%
2018/11/30	0	0.00	2	23.50	23.50	-2	43	-4.58%
2018/11/29	0	0.00	2	23.35	23.30	-2	44	-4.51%
2018/11/26	3	22.93	0	0.00	23.25	3	47	6.29%
2018/11/23	2	23.05	0	0.00	23.05	2	47	4.17%
2018/11/22	2	23.08	0	0.00	23.05	2	47	4.18%
2018/11/16	0	0.00	1	23.15	23.15	-1	51	-1.93%
2018/11/15	0	0.00	1	23.05	23.00	-1	53	-1.85%
2018/11/14	0	0.00	3	23.10	22.95	-3	54	-5.51%
2018/11/12	1	22.05	0	0.00	22.25	1	54	1.84%
2018/11/09	2	22.15	0	0.00	22.00	2	54	3.68%
2018/11/08	2	22.15	0	0.00	22.20	2	55	3.63%
2018/10/30	0	0.00	1	21.45	21.50	-1	63	-1.58%
2018/10/29	1	21.15	0	0.00	21.50	1	71	1.40%
2018/10/19	0	0.00	2	21.53	21.60	-2	78	-2.54%
2018/10/15	2	21.65	0	0.00	21.70	2	82	2.43%
2018/10/04	0	0.00	1	24.05	23.95	-1	112	-0.89%
2018/09/21	0	0.00	1	24.00	23.90	-1	124	-0.80%
2018/09/13	36	24.31	36	24.50	24.30	0	135	0.00%
2018/09/05	2	24.45	0	0.00	24.40	2	141	1.41%
2018/09/04	0	0.00	1	24.85	24.55	-1	142	-0.70%
2018/08/31	0	0.00	1	23.95	24.00	-1	146	-0.68%
2018/08/30	0	0.00	2	23.95	24.00	-2	149	-1.34%
2018/08/29	0	0.00	1	24.05	24.05	-1	151	-0.66%
2018/08/24	3	24.00	0	0.00	24.00	3	161	1.86%
2018/08/22	25	25.04	0	0.00	25.00	25	164	15.23%
2018/08/21	8	25.14	0	0.00	25.00	8	163	4.89%
2018/08/20	1	24.95	0	0.00	24.95	1	168	0.59%
2018/08/17	14	25.02	0	0.00	24.90	14	170	8.23%
2018/08/16	5	24.95	0	0.00	24.90	5	171	2.92%
2018/08/13	14	24.62	0	0.00	24.35	14	182	7.67%
2018/08/10	1	25.35	0	0.00	25.35	1	181	0.55%
2018/08/07	0	0.00	1	26.00	25.65	-1	199	-0.50%
2018/08/06	1	26.00	1	25.90	26.00	0	204	0.00%
2018/08/03	300	26.26	299	26.30	26.00	1	210	0.48%	大買/大賣/
2018/08/02	1	25.40	0	0.00	25.45	1	210	0.47%
2018/07/31	167	25.78	167	25.90	25.90	0	233	0.00%	大買/大賣/
2018/07/27	0	0.00	1	25.60	25.60	-1	254	-0.39%
2018/07/19	7	26.07	0	0.00	26.05	7	607	1.15%
2018/07/17	564	26.47	577	26.54	26.80	-13	739	-1.76%	大買/大賣/
2018/07/16	29	25.99	29	26.18	25.90	0	722	0.00%
2018/07/12	0	0.00	10	25.51	25.70	-10	747	-1.34%
2018/07/11	1	24.85	1	24.95	25.00	0	766	0.00%
2018/07/10	4	24.66	2	25.18	24.75	2	779	0.26%
2018/07/09	6	25.26	22	25.25	25.35	-16	792	-2.02%
2018/07/06	2	24.78	0	0.00	24.85	2	887	0.23%
2018/07/05	10	25.13	0	0.00	25.00	10	961	1.04%
2018/07/04	210	26.03	207	26.09	25.60	3	995	0.30%	大買/大賣/
2018/07/02	2	26.20	5	26.36	26.15	-3	1,011	-0.30%
2018/06/29	6	25.94	2	26.20	26.20	4	1,012	0.39%
2018/06/28	5	26.03	0	0.00	26.00	5	1,013	0.49%
2018/06/27	7	26.09	1	26.30	26.05	6	1,015	0.59%
2018/06/26	4	26.23	1	26.35	26.20	3	1,026	0.29%
2018/06/25	185	27.07	197	27.13	26.40	-12	1,025	-1.17%	大買/大賣/
2018/06/19	33	26.23	0	0.00	26.15	33	1,020	3.23%
2018/06/14	2	26.45	0	0.00	26.50	2	1,018	0.20%
2018/05/31	0	27.30	10	27.23	27.50	-10	995	-1.00%
2018/05/29	0	0.00	2	26.70	26.70	-2	989	-0.20%
2018/05/28	37	26.80	2	26.80	26.80	35	988	3.54%
2018/05/25	12	27.27	0	0.00	27.30	12	982	1.22%
2018/05/22	13	27.42	0	0.00	27.15	13	975	1.33%
2018/05/21	3	28.05	0	0.00	27.90	3	968	0.31%
2018/05/18	2	28.15	0	0.00	28.15	2	966	0.21%
2018/05/17	13	28.29	0	0.00	28.25	13	964	1.35%
2018/05/16	4	28.33	0	0.00	28.35	4	962	0.42%
2018/05/15	24	28.49	0	0.00	28.80	24	954	2.51%
2018/05/11	10	28.30	0	0.00	28.40	10	948	1.05%
2018/05/07	0	0.00	5	30.05	30.05	-5	916	-0.55%
2018/05/04	5	30.20	0	0.00	30.00	5	909	0.55%
2018/05/03	5	30.55	0	0.00	30.55	5	893	0.56%
2018/05/02	0	0.00	37	31.67	31.50	-37	874	-4.23%
2018/04/30	16	30.10	2	30.25	30.00	14	816	1.71%
2018/04/27	0	0.00	2	31.03	30.40	-2	800	-0.25%
2018/04/26	82	30.76	27	32.71	30.05	55	757	7.26%
2018/04/25	14	30.75	78.4	31.78	32.45	-64.4	614	-10.48%
2018/04/24	50	29.93	57	31.91	29.50	-7	554	-1.26%
2018/04/23	0	0.00	96	30.58	30.80	-96	455	-21.06%
2018/04/20	2	27.95	8	28.28	28.00	-6	422	-1.42%
2018/04/19	10	28.20	3	28.22	27.55	7	416	1.68%
2018/04/18	1	27.10	8	26.99	27.10	-7	398	-1.76%
2018/04/17	22	26.65	0	0.00	26.45	22	397	5.54%
2018/04/12	20	29.67	67	30.87	28.70	-47	351	-13.36%
2018/04/11	0	0.00	48	30.55	29.65	-48	254	-18.85%
2018/04/10	5	30.70	17	30.73	30.85	-12	180	-6.66%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/03/29	0	0.00	4	25.95	25.75	-4	125	-3.18%
2018/03/27	0	0.00	10	25.17	25.20	-10	115	-8.64%
2018/03/26	0	0.00	5	25.06	25.05	-5	115	-4.31%
2018/03/22	0	0.00	3	25.05	24.55	-3	115	-2.61%
2018/03/21	0	0.00	1	25.00	24.90	-1	114	-0.88%
2018/03/19	0	0.00	3	25.00	24.90	-3	113	-2.63%
2018/03/16	0	0.00	2	25.00	24.85	-2	113	-1.76%
2018/02/21	2	24.35	0	0.00	24.35	2	159	1.25%
2018/02/12	0	0.00	2	23.90	23.95	-2	170	-1.17%
2018/02/09	2	23.45	0	0.00	23.50	2	171	1.17%
2018/02/02	7	25.38	0	0.00	25.40	7	169	4.14%
2018/02/01	5	25.66	0	0.00	25.55	5	168	2.96%
2018/01/31	5	25.75	0	0.00	25.85	5	167	2.98%
2018/01/30	0	0.00	15	26.32	26.15	-15	169	-8.84%
2018/01/24	3	26.18	3	26.48	26.00	0	162	0.00%
2018/01/23	0	0.00	5	26.00	26.00	-5	154	-3.24%
2018/01/19	0	0.00	4	25.83	25.60	-4	153	-2.61%
2018/01/16	0	0.00	2	25.75	25.70	-2	155	-1.29%
2018/01/15	0	0.00	2	25.73	25.65	-2	152	-1.31%
2018/01/12	0	0.00	1	25.35	25.30	-1	149	-0.67%
2018/01/11	0	0.00	7	25.50	25.25	-7	150	-4.67%