中天 (4128)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
--
漲幅
0.00%
成交量
1,805張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	40.00	0	0.00	40.00	2	1,765	0.11%
2024/05/16	0	0.00	1	43.00	43.00	-1	1,664	-0.06%
2024/04/30	0.4	41.60	0	0.00	41.80	0.4	1,681	0.02%
2024/04/19	3	39.87	0	0.00	39.60	3	1,665	0.18%
2024/03/22	1	44.25	0	0.00	44.45	1	1,565	0.06%
2024/03/18	0	0.00	1	43.35	43.25	-1	1,543	-0.06%
2024/03/07	0	0.00	2	47.98	48.85	-2	1,426	-0.14%
2024/03/05	2	45.00	0	0.00	44.90	2	1,257	0.16%
2024/03/01	1	46.35	1	46.80	45.75	0	1,262	0.00%
2024/02/27	2	46.53	0	0.00	46.25	2	1,347	0.15%
2024/02/26	0	0.00	4	46.94	47.10	-4	1,377	-0.29%
2024/02/15	2	45.00	0	0.00	45.35	2	1,788	0.11%
2024/01/30	1	46.85	0	0.00	46.60	1	3,816	0.03%
2024/01/05	3	49.65	4	50.05	50.00	-1	4,529	-0.02%
2024/01/04	4	49.44	0	0.00	49.50	4	4,527	0.09%
2023/12/27	0	0.00	1	51.40	50.70	-1	4,486	-0.02%
2023/12/26	0	0.00	8	50.86	50.80	-8	4,461	-0.18%
2023/12/20	2	50.00	15	49.49	49.60	-13	4,433	-0.29%
2023/12/14	1	50.10	0	0.00	50.20	1	4,406	0.02%
2023/12/13	6	50.12	0	0.00	50.10	6	4,406	0.14%
2023/12/12	3	50.33	0	0.00	50.30	3	4,407	0.07%
2023/12/06	1	50.60	0	0.00	50.60	1	4,406	0.02%
2023/12/04	6	52.60	0	0.00	52.20	6	4,351	0.14%
2023/12/01	1	52.70	3	52.80	52.30	-2	4,337	-0.05%
2023/11/30	0	0.00	1	52.80	52.40	-1	4,328	-0.02%
2023/11/28	1	52.00	0	0.00	52.00	1	4,306	0.02%
2023/11/27	2	52.60	3	53.40	52.50	-1	4,301	-0.02%
2023/11/24	5	52.26	4	52.73	52.50	1	4,254	0.02%
2023/11/23	1	52.30	3	52.20	52.50	-2	4,238	-0.05%
2023/11/22	4	51.85	10	52.50	51.60	-6	4,203	-0.14%
2023/11/20	7	51.69	2	51.80	51.70	5	4,131	0.12%
2023/11/17	3	51.63	1	52.50	51.40	2	4,111	0.05%
2023/11/16	3	52.57	1	53.80	52.10	2	4,060	0.05%
2023/11/15	4	52.70	0	0.00	52.60	4	3,995	0.10%
2023/11/14	7	54.20	3	52.90	52.60	4	3,935	0.10%
2023/11/10	15	58.83	15	59.65	56.60	0	3,606	0.00%
2023/11/09	7	56.31	3	57.20	56.10	4	2,686	0.15%
2023/11/08	12	54.73	14.1	55.55	57.20	-2.1	2,573	-0.08%
2023/11/07	0	0.00	4	55.60	55.60	-4	2,020	-0.20%
2023/10/30	2	53.35	0	0.00	52.40	2	1,773	0.11%
2023/10/27	6	53.52	6	53.47	53.80	0	1,731	0.00%
2023/10/26	4	52.90	4	52.25	51.90	0	1,644	0.00%
2023/10/25	4	53.00	4	52.65	52.50	0	1,608	0.00%
2023/10/24	1	52.80	5	52.12	52.70	-4	1,547	-0.26%
2023/10/23	4	51.83	3	51.90	51.70	1	1,488	0.07%
2023/10/20	4	51.20	2	50.65	49.90	2	1,440	0.14%
2023/10/19	3	51.63	3	51.77	51.50	0	1,375	0.00%
2023/08/30	0	0.00	2	50.40	51.10	-2	1,735	-0.12%
2023/08/29	2	49.60	0	0.00	49.60	2	1,761	0.11%
2023/08/14	2	48.95	3	47.30	47.30	-1	1,884	-0.05%
2023/08/02	0	0.00	0.3	52.00	51.50	-0.3	1,914	-0.02%
2023/07/06	0	0.00	1	57.20	56.30	-1	2,376	-0.04%
2023/07/03	1	56.80	0	0.00	57.10	1	2,527	0.04%
2023/06/02	1	61.30	2	60.10	60.10	-1	2,849	-0.04%
2023/05/29	2	58.10	0	0.00	58.10	2	2,929	0.07%
2023/05/16	0	0.00	1	60.50	60.80	-1	3,310	-0.03%
2023/05/15	1	59.80	0	0.00	60.00	1	3,353	0.03%
2023/05/12	2	59.50	0	0.00	59.80	2	3,389	0.06%
2023/05/05	1	62.50	0	0.00	62.50	1	4,033	0.02%
2023/04/28	0	0.00	1	63.30	62.70	-1	4,313	-0.02%
2023/04/26	1	61.50	0	0.00	61.20	1	4,372	0.02%
2023/04/20	0	0.00	1	67.40	65.30	-1	4,421	-0.02%
2023/04/19	1	67.10	0	0.00	67.10	1	4,372	0.02%
2023/04/17	0	0.00	2.4	66.72	66.50	-2.4	4,346	-0.06%
2023/04/13	0	0.00	1	70.00	68.00	-1	4,291	-0.02%
2023/04/12	0	0.00	1	66.80	67.20	-1	4,224	-0.02%
2023/04/10	1	66.20	0	0.00	65.50	1	4,493	0.02%
2023/04/07	1	67.50	1	67.70	67.70	0	4,516	0.00%
2023/03/24	0	0.00	1	66.20	66.10	-1	5,127	-0.02%
2023/03/07	1	65.70	0	0.00	65.30	1	6,366	0.02%
2023/03/03	0	0.00	1	66.50	66.10	-1	7,125	-0.01%
2023/02/21	1	66.50	0	0.00	66.50	1	8,635	0.01%
2023/02/20	27	72.57	27	70.54	67.00	0	8,670	0.00%
2023/02/16	1	66.30	1	67.20	67.10	0	8,450	0.00%
2023/02/09	15	66.93	15	67.07	66.70	0	8,735	0.00%
2023/02/08	0	0.00	8	68.90	68.60	-8	8,625	-0.09%
2023/02/07	1	67.20	1	66.60	67.80	0	8,363	0.00%
2023/01/31	0	0.00	1	65.00	66.30	-1	8,372	-0.01%
2023/01/17	0	0.00	2	62.55	62.50	-2	8,348	-0.02%
2023/01/13	2	60.30	2	59.60	60.30	0	8,362	0.00%
2023/01/12	3	60.57	0	0.00	59.80	3	8,420	0.04%
2023/01/11	0	0.00	1	62.50	62.50	-1	8,387	-0.01%
2023/01/09	0	0.00	4	62.55	63.00	-4	8,502	-0.05%
2023/01/06	1	61.50	1	62.50	61.70	0	8,582	0.00%
2023/01/05	1	61.90	0	0.00	61.30	1	8,711	0.01%
2023/01/04	1	62.20	1	62.60	61.50	0	8,763	0.00%
2023/01/03	1	62.00	0	0.00	62.10	1	8,892	0.01%
2022/12/30	3	62.50	2	63.15	62.20	1	9,006	0.01%
2022/12/29	2	62.65	1	62.60	62.40	1	9,230	0.01%
2022/12/28	61	66.57	161	66.42	65.40	-100	9,152	-1.09%	大賣/
2022/12/27	100	65.69	0	0.00	66.20	100	9,148	1.09%
2022/12/23	11	66.45	11.4	67.26	66.80	-0.4	9,235	0.00%
2022/12/22	0	0.00	1	68.30	68.30	-1	9,348	-0.01%
2022/12/21	0	0.00	1	62.10	62.10	-1	9,231	-0.01%
2022/12/20	1	62.90	0	0.00	61.00	1	9,469	0.01%
2022/12/15	4	63.90	2	64.10	63.80	2	10,147	0.02%
2022/12/07	1	66.80	1	68.20	66.80	0	11,995	0.00%
2022/12/06	0	0.00	1	67.10	66.60	-1	12,079	-0.01%
2022/12/02	1	70.10	3	70.00	69.80	-2	12,648	-0.02%
2022/12/01	2	69.30	1	69.90	69.40	1	12,989	0.01%
2022/11/29	1	69.60	0	0.00	68.40	1	13,697	0.01%
2022/11/28	13	70.93	16	70.26	70.20	-3	14,043	-0.02%
2022/11/25	13	70.73	39	71.87	69.20	-26	14,286	-0.18%
2022/11/24	11	70.16	7	70.21	71.00	4	14,771	0.03%
2022/11/23	8	68.09	24	67.81	69.90	-16	14,700	-0.11%
2022/11/22	50	64.52	54	64.86	63.60	-4	15,203	-0.03%
2022/11/21	54	64.63	1	65.00	66.60	53	16,043	0.33%
2022/11/15	0	0.00	1	59.30	58.70	-1	17,905	-0.01%
2022/11/14	1	58.60	0	0.00	58.80	1	17,951	0.01%
2022/11/11	0	0.00	1	59.20	59.40	-1	17,900	-0.01%
2022/11/10	1	58.00	0	0.00	57.90	1	17,722	0.01%
2022/11/08	0	0.00	1	59.00	57.60	-1	17,639	-0.01%
2022/11/07	1	57.20	1	57.90	57.60	0	17,575	0.00%
2022/11/04	1	56.50	1	57.00	57.00	0	17,521	0.00%
2022/11/03	1	56.00	1	57.00	56.70	0	17,492	0.00%
2022/11/02	1	55.50	1	56.20	56.30	0	17,450	0.00%
2022/11/01	0	0.00	1	56.00	55.50	-1	17,427	-0.01%
2022/10/31	1	55.00	0	0.00	54.20	1	17,375	0.01%
2022/10/28	1	54.50	2	55.00	53.70	-1	17,359	-0.01%
2022/10/27	2	55.80	1	55.00	56.00	1	17,309	0.01%
2022/10/25	3	53.50	3	53.80	53.30	0	17,135	0.00%
2022/10/21	0	0.00	1	55.20	54.60	-1	17,105	-0.01%
2022/10/19	1	58.00	0	0.00	57.70	1	17,309	0.01%
2022/10/18	1	59.00	0	0.00	58.30	1	17,548	0.01%
2022/10/13	0	0.00	0.5	61.40	58.50	-0.5	17,399	0.00%
2022/10/11	0	0.00	10	61.81	61.20	-10	17,202	-0.06%
2022/10/07	6	64.50	6	64.90	64.50	0	17,091	0.00%
2022/10/06	5	66.56	12	66.22	65.70	-7	16,958	-0.04%
2022/10/04	0	0.00	20	62.90	63.20	-20	16,576	-0.12%
2022/10/03	0.5	64.28	47	63.41	62.20	-46.5	16,489	-0.28%
2022/09/30	0	0.00	1	64.90	66.30	-1	16,331	-0.01%
2022/09/29	59	68.15	0	0.00	67.40	59	16,183	0.36%
2022/09/28	12	66.82	48	64.44	63.50	-36	15,839	-0.23%
2022/09/27	61	68.01	0	0.00	67.90	61	15,761	0.39%
2022/09/26	0	0.00	1	68.30	66.10	-1	15,554	-0.01%
2022/09/23	2	71.15	3	71.10	71.70	-1	15,327	-0.01%
2022/09/22	2	71.90	0	0.00	71.70	2	15,214	0.01%
2022/09/21	3	70.00	0	0.00	71.30	3	15,041	0.02%
2022/09/16	2	75.15	0	0.00	75.00	2	15,257	0.01%
2022/09/15	5	76.54	4	79.10	75.50	1	15,079	0.01%
2022/09/14	1	78.10	2	78.85	79.00	-1	14,425	-0.01%
2022/09/12	0.9	78.90	10	79.30	79.30	-9.1	13,768	-0.07%
2022/09/08	3	77.27	5	77.10	78.00	-2	13,355	-0.01%
2022/09/06	0	0.00	1	74.10	74.00	-1	12,614	-0.01%
2022/09/05	1	75.20	0	0.00	74.50	1	12,050	0.01%
2022/09/02	10	79.10	7	78.46	78.20	3	11,715	0.03%
2022/09/01	12	78.85	23	78.54	78.40	-11	11,186	-0.10%
2022/08/31	14	78.95	37	78.26	78.30	-23	10,653	-0.22%
2022/08/30	9	73.91	2	74.90	75.00	7	9,644	0.07%
2022/08/29	34	75.88	32	75.44	73.50	2	9,178	0.02%
2022/08/26	4	75.20	10	73.50	75.30	-6	8,278	-0.07%
2022/08/25	16	70.47	63	70.23	70.30	-47	7,230	-0.65%
2022/08/24	68	69.90	26	70.10	69.70	42	6,446	0.65%
2022/08/23	0	0.00	17	67.20	67.20	-17	4,992	-0.34%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	1	54.80	1	55.50	55.60	0	4,735	0.00%
2022/08/17	1	53.00	0	0.00	53.20	1	4,652	0.02%
2022/08/10	2	53.30	0	0.00	53.00	2	4,541	0.04%
2022/08/04	21	54.76	0	0.00	54.90	21	4,509	0.47%
2022/07/26	9	58.70	9	59.68	58.50	0	4,336	0.00%
2022/07/25	3	59.07	4	59.48	58.90	-1	4,056	-0.02%
2022/07/22	0	0.00	1	57.10	57.30	-1	3,749	-0.03%
2022/07/21	1	56.30	0	0.00	56.00	1	3,712	0.03%
2022/07/19	1	53.00	0	0.00	52.80	1	3,733	0.03%
2022/07/12	5	52.64	5	52.30	52.70	0	4,071	0.00%
2022/07/05	1	56.20	1	56.00	55.50	0	3,938	0.00%
2022/07/04	9	51.90	9	54.60	51.90	0	3,832	0.00%
2022/07/01	0	0.00	1	54.70	54.70	-1	3,777	-0.03%
2022/06/29	1	59.30	0	0.00	59.40	1	3,576	0.03%
2022/06/28	0	0.00	115	58.87	57.80	-115	3,554	-3.24%	大賣/鉅額交易
2022/06/27	124	63.86	9	64.22	63.90	115	3,323	3.46%	大買/鉅額交易
2022/06/24	5	66.04	12	65.68	67.10	-7	3,158	-0.22%
2022/06/23	1	61.20	0	0.00	61.00	1	2,849	0.04%
2022/06/20	6	59.40	6	61.00	59.40	0	2,636	0.00%
2022/06/15	0	0.00	1	58.80	57.90	-1	2,397	-0.04%
2022/06/02	3	58.00	0	0.00	58.20	3	2,413	0.12%
2022/05/05	0	0.00	5	58.60	58.60	-5	2,840	-0.18%
2022/05/04	0	0.00	2	58.30	58.00	-2	2,863	-0.07%
2022/05/03	0.1	58.70	0	0.00	58.60	0.1	2,873	0.00%
2022/04/25	1	62.80	81	62.81	60.10	-80	2,744	-2.91%
2022/04/22	94	62.76	3	65.30	62.30	91	2,672	3.40%
2022/04/21	0	0.00	0.1	64.20	64.20	-0.1	2,396	0.00%
2022/04/14	1	59.60	1	59.40	59.40	0	2,337	0.00%
2022/04/11	3	59.70	0	0.00	59.30	3	2,383	0.13%
2022/03/29	0	0.00	1	65.00	66.50	-1	2,456	-0.04%
2022/03/23	0	64.17	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	0.00	2	64.75	64.50	-2	2,494	-0.08%
2022/03/08	2	59.00	0	0.00	57.10	2	2,985	0.07%
2022/03/07	0.6	59.20	0	0.00	59.00	0.6	3,005	0.02%
2022/02/21	5	65.50	0	0.00	66.30	5	4,884	0.10%
2022/02/18	0	0.00	1	66.00	65.80	-1	4,880	-0.02%
2022/02/16	0	0.00	1	65.00	66.70	-1	4,846	-0.02%
2022/02/08	0	0.00	1	64.50	64.70	-1	4,816	-0.02%
2022/01/26	0	0.00	1	60.30	61.10	-1	4,948	-0.02%
2022/01/24	3	59.00	0	0.00	59.60	3	5,152	0.06%
2022/01/19	0	0.00	1	62.50	62.10	-1	5,788	-0.02%
2022/01/17	1	63.60	0	0.00	63.40	1	5,950	0.02%
2022/01/11	0	0.00	1	63.80	63.80	-1	6,317	-0.02%
2022/01/10	1	64.80	0	0.00	65.10	1	6,454	0.02%
2022/01/04	0	0.00	1	67.10	66.70	-1	6,641	-0.02%
2022/01/03	1	66.40	0	0.00	66.70	1	6,626	0.02%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/24	1	70.60	1	70.00	69.70	0	6,496	0.00%
2021/12/10	0	0.00	2	70.40	70.80	-2	6,084	-0.03%
2021/12/02	0	0.00	0.1	65.20	63.50	-0.1	5,634	0.00%
2021/11/29	0	0.00	1	63.00	63.00	-1	5,439	-0.02%
2021/11/26	2	71.40	3	70.33	70.00	-1	5,179	-0.02%
2021/11/25	4	72.38	1	68.60	69.30	3	4,926	0.06%
2021/11/24	0	0.00	5	70.36	71.30	-5	4,472	-0.11%
2021/11/22	0	0.00	1	66.10	66.20	-1	4,111	-0.02%
2021/11/19	12	63.60	12	62.20	63.80	0	3,932	0.00%
2021/11/10	3	58.00	0	0.00	58.00	3	3,529	0.09%
2021/11/03	0	0.00	1	57.90	59.20	-1	3,440	-0.03%
2021/10/29	0	0.00	2	64.75	63.30	-2	3,103	-0.06%
2021/10/20	0	0.00	1	62.00	60.40	-1	2,166	-0.05%
2021/10/05	20	50.70	0	0.00	51.30	20	1,623	1.23%
2021/10/01	16	52.35	0	0.00	52.80	16	1,631	0.98%
2021/09/30	4	52.80	0	0.00	53.50	4	1,647	0.24%
2021/09/23	0	0.00	2	59.40	58.30	-2	1,736	-0.12%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/02	0	0.00	1	57.50	57.50	-1	3,214	-0.03%
2021/07/27	0	0.00	0	56.10	56.00	0	3,297	0.00%
2021/07/14	0	0.00	0	58.00	58.50	0	3,688	0.00%
2021/07/12	1	58.00	0	0.00	60.10	1	3,693	0.03%
2021/07/05	0	0.00	1	60.10	59.90	-1	3,774	-0.03%
2021/06/30	0	0.00	3	60.30	61.50	-3	3,783	-0.08%
2021/06/25	0	0.00	2	60.50	60.30	-2	3,848	-0.05%
2021/06/24	1	60.10	3	60.17	60.30	-2	4,107	-0.05%
2021/06/23	0	0.00	1	60.20	59.60	-1	4,117	-0.02%
2021/06/21	3	60.00	0	0.00	59.70	3	4,258	0.07%
2021/06/16	0	0.00	2	61.50	60.60	-2	4,393	-0.05%
2021/06/11	0	0.00	1	66.00	61.70	-1	4,422	-0.02%
2021/06/10	2	64.50	2	64.80	65.20	0	4,338	0.00%
2021/05/24	0	0.00	1	56.70	56.00	-1	6,253	-0.02%
2021/05/21	1	56.30	0	0.00	56.10	1	6,850	0.01%
2021/05/20	2	55.60	0	0.00	55.30	2	6,931	0.03%
2021/05/18	7	57.11	0	0.00	56.80	7	7,124	0.10%
2021/05/13	0	62.80	0	0.00	62.00	0	7,125	0.00%
2021/05/12	1	66.80	0	0.00	61.60	1	7,022	0.01%
2021/05/07	0	0.00	2	65.00	64.80	-2	6,707	-0.03%
2021/05/06	5	60.00	0	0.00	60.10	5	6,690	0.07%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/23	5	60.00	3	60.40	60.00	2	6,537	0.03%
2021/04/20	0	0.00	0	63.40	63.10	0	6,635	0.00%
2021/04/06	0	0.00	1	67.40	67.70	-1	6,743	-0.01%
2021/03/29	1	69.80	1	72.10	70.50	0	6,726	0.00%
2021/03/26	2	67.40	0	0.00	67.40	2	6,538	0.03%
2021/03/25	1	67.30	1	68.40	67.30	0	6,550	0.00%
2021/03/22	1	66.60	5	66.50	66.50	-4	6,765	-0.06%
2021/03/19	1	69.20	0	0.00	67.90	1	6,757	0.01%
2021/03/17	2	69.60	0	0.00	69.40	2	6,941	0.03%
2021/03/15	0	0.00	1	72.00	70.30	-1	6,972	-0.01%
2021/03/11	0	0.00	3	70.60	69.80	-3	6,910	-0.04%
2021/03/10	1	68.60	0	0.00	68.60	1	6,834	0.01%
2021/03/08	2	69.35	2	71.70	69.60	0	6,767	0.00%
2021/03/05	3	71.43	3	72.27	71.20	0	6,717	0.00%
2021/03/03	1	70.70	1	71.00	70.70	0	6,510	0.00%
2021/03/02	6	69.77	0	0.00	68.50	6	6,312	0.10%
2021/02/25	4	75.70	5	80.74	73.50	-1	5,946	-0.02%
2021/02/24	0	0.00	3	72.90	75.00	-3	5,262	-0.06%
2021/02/23	1.8	69.79	3	69.47	68.20	-1.2	4,942	-0.02%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	7	62.06	6	62.30	63.60	1	4,321	0.02%
2021/02/18	1	58.70	0	0.00	57.90	1	4,168	0.02%
2021/02/05	0	0.00	1	60.70	60.70	-1	4,074	-0.02%
2021/02/03	0	0.00	1	57.00	55.40	-1	4,012	-0.02%
2021/01/15	1	59.20	0	0.00	58.30	1	4,242	0.02%
2021/01/13	6	60.00	0	0.00	59.60	6	4,159	0.14%
2021/01/12	5	62.50	25	60.47	60.40	-20	4,167	-0.48%
2020/12/31	20	68.70	20	69.50	68.00	0	4,093	0.00%
2020/12/28	20	67.79	0	0.00	67.10	20	3,951	0.51%
2020/12/17	5	67.80	0	0.00	66.50	5	4,481	0.11%
2020/12/11	0	0.00	13	64.32	64.40	-13	4,329	-0.30%
2020/12/10	5	60.00	0	0.00	58.60	5	4,297	0.12%
2020/12/09	1	62.80	0	0.00	63.00	1	4,236	0.02%
2020/12/08	0	0.00	24	64.48	63.10	-24	4,249	-0.56%
2020/11/30	0	0.00	2	72.00	75.00	-2	4,491	-0.04%
2020/11/10	2	69.20	0	0.00	69.20	2	4,693	0.04%
2020/11/09	0	0.00	1	73.10	71.50	-1	4,680	-0.02%
2020/11/06	0	0.00	1	72.30	73.00	-1	4,700	-0.02%
2020/11/04	0	0.00	2	71.80	71.90	-2	4,685	-0.04%
2020/11/03	10	71.50	0	0.00	71.50	10	4,760	0.21%
2020/10/30	1	72.10	0	0.00	72.30	1	5,295	0.02%
2020/10/28	1	73.30	0	0.00	73.30	1	5,642	0.02%
2020/10/26	2	75.80	1	74.60	73.90	1	5,455	0.02%
2020/10/22	11	78.05	0	0.00	78.00	11	5,513	0.20%
2020/10/21	0	0.00	1	81.50	80.00	-1	5,565	-0.02%
2020/10/15	11	79.56	0	0.00	78.50	11	5,974	0.18%
2020/10/08	1	84.00	0	0.00	83.80	1	6,154	0.02%
2020/10/07	10	82.20	54	82.75	82.10	-44	6,126	-0.72%
2020/10/06	54	82.57	0	0.00	82.60	54	6,154	0.88%
2020/09/28	1	90.50	3	88.83	86.60	-2	6,179	-0.03%
2020/09/25	4	89.65	3	89.53	89.80	1	6,085	0.02%
2020/09/21	1	88.20	0	0.00	87.60	1	5,772	0.02%
2020/09/16	1	77.00	1	76.50	76.20	0	5,639	0.00%
2020/09/10	1	76.50	1	75.90	74.20	0	6,403	0.00%
2020/09/09	1	77.20	0	0.00	76.20	1	6,357	0.02%
2020/09/08	0	0.00	2	75.20	79.50	-2	6,465	-0.03%
2020/09/01	1	83.00	10	84.11	82.40	-9	7,202	-0.12%
2020/08/31	5	85.16	2	84.85	84.80	3	7,385	0.04%
2020/08/28	0	0.00	1	87.10	85.90	-1	7,430	-0.01%
2020/08/27	5	89.80	0	0.00	86.00	5	7,414	0.07%
2020/08/26	20	86.53	12	90.11	90.00	8	7,324	0.11%
2020/08/25	0	0.00	5	84.84	84.00	-5	7,237	-0.07%
2020/08/24	0	0.00	10	88.80	87.50	-10	7,179	-0.14%
2020/08/21	3	85.20	3	85.20	88.10	0	7,111	0.00%
2020/08/19	2	94.20	2	95.40	95.00	0	7,134	0.00%
2020/08/18	0	0.00	2	90.50	92.00	-2	7,195	-0.03%
2020/08/17	1	89.00	0	0.00	87.60	1	7,159	0.01%
2020/08/14	3	85.93	0	0.00	86.30	3	7,602	0.04%
2020/08/11	7	88.43	0	0.00	83.00	7	7,683	0.09%
2020/08/10	0	0.00	0.2	90.80	89.40	-0.2	7,876	0.00%
2020/08/07	0	0.00	7.4	88.60	88.40	-7.4	7,921	-0.09%
2020/08/06	6	94.53	5	96.66	88.90	1	7,784	0.01%
2020/08/05	7	95.26	11	92.63	97.30	-4	7,510	-0.05%
2020/08/04	25	83.94	17	80.47	88.70	8	7,303	0.11%
2020/08/03	7	75.64	0	0.00	80.70	7	7,057	0.10%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	7	57.50	0	0.00	60.80	7	7,196	0.10%
2020/07/28	5	65.50	0	0.00	63.70	5	7,102	0.07%
2020/07/27	5	70.70	14	70.70	70.70	-9	7,029	-0.13%
2020/07/24	3	80.18	3	79.30	78.50	0	6,962	0.00%
2020/07/23	6	76.30	5	83.80	83.50	1	6,935	0.01%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	2	69.30	0	0.00	69.30	2	6,840	0.03%
2020/07/17	6	85.50	1	85.50	85.50	5	6,832	0.07%
2020/07/16	6	95.00	19	95.68	95.00	-13	7,106	-0.18%
2020/07/15	4	105.50	5	105.50	105.50	-1	6,884	-0.01%
2020/07/14	3	117.00	0	0.00	117.00	3	6,897	0.04%
2020/07/13	0	0.00	10	130.00	130.00	-10	6,907	-0.14%
2020/07/10	6	140.17	20	155.00	144.00	-14	6,869	-0.20%
2020/07/06	0	0.00	0.9	109.50	109.50	-0.9	6,653	-0.01%
2020/07/02	0	0.00	1	90.30	90.70	-1	6,491	-0.02%
2020/07/01	0	0.00	41	77.37	82.50	-41	6,443	-0.64%
2020/06/30	0	0.00	63	73.34	75.00	-63	6,365	-0.99%
2020/06/29	40	64.80	7	66.00	69.00	33	6,295	0.52%
2020/06/24	40	62.00	0	0.00	62.80	40	6,200	0.65%
2020/06/23	80	58.25	0	0.00	60.50	80	6,119	1.31%
2020/06/22	2	63.30	3	62.23	63.40	-1	5,992	-0.02%
2020/06/19	2	57.60	9	57.69	57.70	-7	5,721	-0.12%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	4	39.56	1	38.90	39.50	3	5,061	0.06%
2020/06/11	4	45.13	6	43.80	40.00	-2	4,892	-0.04%
2020/06/10	0	0.00	5	42.56	43.45	-5	4,432	-0.11%
2020/06/09	1	40.00	2	40.00	39.50	-1	4,238	-0.02%
2020/06/08	2	39.58	4	38.41	39.35	-2	4,075	-0.05%
2020/06/05	1	36.10	5	36.51	36.95	-4	3,890	-0.10%
2020/06/04	3	36.97	38	36.65	36.45	-35	3,811	-0.92%
2020/06/03	1	33.00	0	0.00	35.20	1	3,625	0.03%
2020/05/28	0	0.00	2	28.90	28.80	-2	3,430	-0.06%
2020/05/26	2	29.50	0	0.00	29.50	2	3,390	0.06%
2020/05/22	35	27.25	0	0.00	31.50	35	3,336	1.05%
2020/05/20	4	34.69	104	33.34	33.60	-100	3,205	-3.12%	大賣/
2020/05/19	0	0.00	3	32.20	32.20	-3	2,740	-0.11%
2020/05/18	0	0.00	4	29.30	29.30	-4	2,687	-0.15%
2020/05/15	100	26.65	6	26.43	26.65	94	2,638	3.56%
2020/05/14	0	0.00	7	23.82	24.25	-7	2,507	-0.28%
2020/05/13	0	0.00	3	21.80	22.05	-3	2,282	-0.13%
2020/05/12	1	20.20	1	20.35	20.05	0	2,200	0.00%
2020/05/11	2	20.35	0	0.00	20.20	2	2,204	0.09%
2020/05/08	0	0.00	1	22.90	21.15	-1	2,175	-0.05%
2020/05/07	3	21.78	0	0.00	22.10	3	2,105	0.14%
2020/05/06	1	22.10	1	23.55	22.00	0	2,043	0.00%
2020/05/05	0	0.00	8	21.94	22.25	-8	1,938	-0.41%
2020/05/04	0	0.00	4	20.80	21.35	-4	1,830	-0.22%
2020/04/24	5	19.95	0	0.00	19.30	5	1,636	0.31%
2020/04/21	0	0.00	1	19.50	19.35	-1	1,382	-0.07%
2020/04/20	0	0.00	12	20.09	20.10	-12	1,250	-0.96%
2020/04/17	0	0.00	10	18.30	18.30	-10	943	-1.06%
2020/04/16	0	0.00	6	16.65	16.65	-6	938	-0.64%
2020/04/15	0	0.00	6	15.15	15.15	-6	925	-0.65%
2020/04/07	4	12.80	0	0.00	12.80	4	892	0.45%
2020/03/25	0	0.00	1	12.85	12.90	-1	890	-0.11%
2020/03/20	0	0.00	2	12.95	13.15	-2	880	-0.23%
2020/03/13	2	13.00	0	0.00	13.20	2	796	0.25%
2020/03/12	2	14.15	1	13.85	14.10	1	776	0.13%
2020/03/11	1	15.20	1	15.00	15.10	0	764	0.00%
2020/03/10	3	14.75	0	0.00	15.05	3	777	0.39%
2020/03/09	0	0.00	6	15.70	15.50	-6	750	-0.80%
2020/03/06	2	14.30	0	0.00	14.90	2	682	0.29%
2020/02/10	2	13.90	0	0.00	13.75	2	574	0.35%
2020/01/17	0	0.00	1	14.05	14.00	-1	531	-0.19%
2020/01/13	0	0.00	10	14.15	14.20	-10	518	-1.93%
2019/12/10	0	0.00	2	14.95	14.90	-2	515	-0.39%
2019/12/06	2	14.95	3	15.00	14.95	-1	498	-0.20%
2019/12/05	0	0.00	2	15.30	15.30	-2	477	-0.42%
2019/12/04	0	0.00	2	14.30	14.40	-2	436	-0.46%
2019/11/26	2	14.05	0	0.00	14.05	2	423	0.47%
2019/11/22	10	14.50	0	0.00	14.40	10	413	2.42%
2019/10/04	0	0.00	0	13.40	13.40	0	538	-0.01%
2019/08/23	0	0.00	3	13.75	13.75	-3	480	-0.62%
2019/08/20	2	13.45	0	0.00	13.55	2	470	0.43%
2019/08/01	3	13.45	20	13.50	13.65	-17	480	-3.54%
2019/07/31	20	13.53	0	0.00	13.55	20	480	4.16%
2019/07/30	0	0.00	15	14.08	13.75	-15	470	-3.19%
2019/07/29	5	14.05	15	14.20	14.05	-10	464	-2.15%
2019/07/26	15	14.02	16	14.12	14.10	-1	465	-0.21%
2019/07/25	11	14.05	0	0.00	14.05	11	461	2.38%
2019/07/24	0	0.00	1	14.10	14.10	-1	458	-0.22%
2019/07/23	5	14.10	0	0.00	14.20	5	453	1.10%
2019/07/18	1	14.50	15	14.08	14.45	-14	440	-3.18%
2019/07/17	11	14.05	0	0.00	14.05	11	422	2.60%
2019/07/16	15	14.52	0	0.00	14.50	15	396	3.78%
2019/07/15	0	0.00	6	14.83	14.95	-6	334	-1.79%
2019/06/18	0	0.00	1	13.65	13.60	-1	314	-0.32%
2019/06/17	2	13.75	0	0.00	13.80	2	319	0.63%
2019/06/03	0	0.00	1	13.70	13.65	-1	754	-0.13%
2019/05/29	0.7	13.60	0	0.00	13.60	0.7	760	0.09%
2019/05/09	5	14.00	0	0.00	13.60	5	807	0.62%
2019/05/08	6	14.07	0	0.00	14.05	6	810	0.74%
2019/05/03	1	14.60	0	0.00	14.55	1	830	0.12%
2019/04/25	2	14.90	0	0.00	14.85	2	831	0.24%
2019/04/09	0	0.00	14	15.44	15.45	-14	987	-1.42%
2019/04/08	0	0.00	0.5	15.10	15.10	-0.5	989	-0.05%
2019/03/28	2	15.30	0	0.00	15.00	2	983	0.20%
2019/03/21	2	16.00	2	16.00	15.90	0	1,019	0.00%
2019/03/12	10	16.85	2	17.95	17.50	8	1,055	0.76%
2019/03/11	0	0.00	2	17.00	17.00	-2	984	-0.20%
2019/03/07	0	0.00	3	15.30	15.45	-3	1,011	-0.30%
2019/01/07	1	14.15	0	0.00	14.10	1	922	0.11%
2018/12/04	5	14.00	0	0.00	14.05	5	828	0.60%
2018/12/03	0	0.00	4	14.13	14.05	-4	800	-0.50%
2018/11/30	4	14.13	0	0.00	14.05	4	749	0.53%
2018/11/27	4	15.35	0	0.00	15.10	4	550	0.73%
2018/10/29	2	16.60	0	0.00	16.75	2	616	0.32%
2018/10/22	4	17.05	0	0.00	17.15	4	609	0.66%
2018/09/12	0	0.00	6	17.75	17.95	-6	633	-0.95%
2018/09/11	6	17.72	74	17.65	17.70	-68	634	-10.72%
2018/09/10	74	17.89	0	0.00	17.80	74	634	11.67%
2018/09/07	0	0.00	2	17.90	17.80	-2	640	-0.31%
2018/08/21	2	17.50	0	0.00	17.50	2	1,158	0.17%
2018/08/16	5	18.00	0	0.00	18.00	5	1,141	0.44%
2018/08/03	868	20.29	868	20.32	20.00	0	1,125	0.00%	大買/大賣/
2018/07/31	243	20.26	243	20.29	20.10	0	1,124	0.00%	大買/大賣/
2018/07/16	0	0.00	2	20.50	20.70	-2	1,222	-0.16%
2018/07/12	2	20.75	0	0.00	20.70	2	1,190	0.17%
2018/07/11	380	20.30	380	20.36	20.15	0	1,152	0.00%	大買/大賣/
2018/07/04	0	0.00	5	19.95	20.10	-5	1,175	-0.43%
2018/06/22	0	0.00	1	20.85	20.60	-1	1,301	-0.08%
2018/06/21	628	20.91	627	20.98	20.85	1	1,404	0.07%	大買/大賣/
2018/06/15	435	21.14	435	21.20	21.00	0	1,405	0.00%	大買/大賣/
2018/06/06	1	21.30	0	0.00	21.30	1	1,421	0.07%
2018/06/04	1	22.80	1	22.50	22.45	0	1,363	0.00%
2018/05/31	418	20.05	418	20.10	20.40	0	998	0.00%	大買/大賣/
2018/05/25	0	0.00	1	20.05	20.05	-1	997	-0.10%
2018/05/24	0	0.00	1	20.30	20.30	-1	999	-0.10%
2018/05/23	213	20.34	213	20.38	20.20	0	997	0.00%	大買/大賣/
2018/05/10	2	20.85	0	0.00	20.65	2	1,009	0.20%
2018/05/08	805	21.05	805	21.10	20.90	0	1,009	0.00%	大買/大賣/
2018/05/04	5	20.90	4	21.10	20.95	1	998	0.10%
2018/05/03	3	21.40	3	21.30	21.25	0	987	0.00%
2018/05/02	0	0.00	2	21.50	21.75	-2	961	-0.21%
2018/04/18	1	20.45	0	0.00	20.35	1	1,087	0.09%
2018/03/28	1	21.75	0	0.00	21.60	1	1,021	0.10%
2018/03/26	0	0.00	2	22.40	22.60	-2	952	-0.21%
2018/03/23	0	0.00	1	21.00	21.20	-1	845	-0.12%
2018/03/14	2	20.70	0	0.00	21.00	2	815	0.25%
2018/03/06	1	20.90	0	0.00	20.80	1	829	0.12%
2018/02/26	0	0.00	1	20.60	20.55	-1	830	-0.12%
2018/02/01	0	0.00	3	21.90	21.90	-3	995	-0.30%
2018/01/26	0	0.00	8	22.51	22.55	-8	984	-0.81%
2018/01/24	5	22.55	0	0.00	22.50	5	987	0.51%
2018/01/19	0	0.00	2	22.75	22.65	-2	974	-0.21%
2018/01/12	5	22.80	0	0.00	22.60	5	811	0.62%
2018/01/05	0	0.00	4	21.95	22.05	-4	750	-0.53%
2018/01/03	0	0.00	2	22.15	22.05	-2	746	-0.27%