聯合 (4129)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.3
漲跌
▲0.9
漲幅
+0.91%
成交量
736張
產業
上櫃生技醫療類股▼0.90%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	95.20	0	0.00	94.30	0.1	1,261	0.01%
2024/05/21	1	96.70	0	0.00	95.60	1	1,245	0.08%
2024/05/07	0.1	100.00	0	0.00	100.00	0.1	1,393	0.01%
2024/04/11	1	100.50	1	99.20	98.60	0	1,699	0.00%
2024/04/10	1	99.90	1	99.30	99.30	0	1,685	0.00%
2024/04/09	1	99.90	1	98.70	98.70	0	1,687	0.00%
2024/04/08	1	99.20	1	99.20	99.20	0	1,672	0.00%
2024/03/20	0	0.00	31	103.48	99.10	-31	1,673	-1.85%
2024/03/19	46	106.93	25	103.50	103.50	21	1,599	1.31%
2024/03/14	30	109.03	90	105.03	105.00	-60	1,622	-3.70%
2024/03/12	10	105.50	46	104.74	103.50	-36	1,598	-2.25%
2024/03/08	0	0.00	29	101.20	100.50	-29	1,604	-1.81%
2024/03/07	0	0.00	5	102.50	102.50	-5	1,605	-0.31%
2024/03/06	138	104.86	0	0.00	105.50	138	1,625	8.49%	大買/鉅額交易
2024/02/27	10	109.00	10	105.50	106.00	0	1,570	0.00%
2024/02/21	1	99.50	0	0.00	98.60	1	1,761	0.06%
2024/02/16	1	98.60	0	0.00	98.00	1	1,790	0.06%
2024/02/05	0	0.00	1	96.80	96.10	-1	1,933	-0.05%
2024/02/01	0	0.00	1	96.00	95.00	-1	2,251	-0.04%
2024/01/29	1	101.50	0	0.00	100.50	1	2,235	0.04%
2024/01/16	1	87.50	0	0.00	87.00	1	1,881	0.05%
2024/01/11	0	0.00	2	87.90	88.00	-2	1,865	-0.11%
2024/01/10	1	86.20	0	0.00	86.90	1	1,846	0.05%
2023/12/26	1	88.00	0	0.00	85.80	1	1,812	0.06%
2023/12/25	0	0.00	2	89.65	88.50	-2	1,793	-0.11%
2023/12/22	1	88.30	1	89.80	89.00	0	1,783	0.00%
2023/12/21	2	87.25	1	87.00	87.30	1	1,773	0.06%
2023/12/18	0	0.00	1	84.00	84.20	-1	1,747	-0.06%
2023/12/08	2	89.30	0	0.00	89.40	2	1,701	0.12%
2023/12/07	0	0.00	1	89.60	89.90	-1	1,689	-0.06%
2023/12/05	0	0.00	3	87.00	87.60	-3	1,654	-0.18%
2023/11/21	2	91.00	2	91.40	90.00	0	1,424	0.00%
2023/11/20	50	86.18	50	86.81	90.10	0	1,353	0.00%
2023/11/14	1	82.90	0	0.00	84.30	1	1,121	0.09%
2023/08/11	3	67.63	3	68.10	67.70	0	2,810	0.00%
2023/08/07	1	65.60	0	0.00	67.50	1	2,779	0.04%
2023/08/02	1	70.50	0	0.00	70.00	1	2,789	0.04%
2023/07/26	1	74.20	0	0.00	74.10	1	2,907	0.03%
2023/07/25	7	78.43	7	78.64	79.90	0	2,838	0.00%
2023/07/24	2	76.20	2	74.60	76.50	0	2,767	0.00%
2023/07/21	1	76.20	1	75.80	75.60	0	2,710	0.00%
2023/07/19	1	73.60	1	74.90	74.50	0	2,671	0.00%
2023/07/10	0	0.00	3	71.90	70.90	-3	2,763	-0.11%
2023/07/07	3	74.20	0	0.00	74.20	3	2,804	0.11%
2023/06/14	4	79.70	4	79.20	79.20	0	2,577	0.00%
2023/06/09	0	0.00	1	74.40	74.40	-1	2,496	-0.04%
2023/06/08	20	78.00	20	78.70	75.50	0	2,476	0.00%
2023/06/06	1	74.20	1	74.90	74.80	0	2,299	0.00%
2023/06/05	1	74.00	5	74.60	73.50	-4	2,270	-0.18%
2023/06/02	30	72.23	77	70.28	72.10	-47	2,194	-2.14%
2023/06/01	52	71.10	30	67.20	71.20	22	2,098	1.05%
2023/05/31	30	66.47	70	63.38	66.80	-40	1,853	-2.16%
2023/05/26	1	62.00	0	0.00	60.50	1	1,706	0.06%
2023/05/25	48	63.18	5	63.80	62.80	43	1,688	2.55%
2023/05/24	20	61.70	0	0.00	61.50	20	1,696	1.18%
2023/05/18	5	63.20	0	0.00	62.70	5	1,691	0.30%
2023/05/17	2	62.10	2	62.45	62.50	0	1,671	0.00%
2023/04/20	0	0.00	1	62.90	62.40	-1	1,367	-0.07%
2023/04/19	2	66.00	2	63.65	63.60	0	1,283	0.00%
2023/04/18	0	0.00	1	63.20	63.10	-1	1,277	-0.08%
2023/04/17	2	67.30	2	66.50	66.00	0	1,249	0.00%
2023/04/14	3	67.03	1	66.20	66.20	2	1,228	0.16%
2023/04/13	1	63.60	1	66.60	66.00	0	1,190	0.00%
2023/04/12	0	63.00	2	62.60	63.00	-2	1,118	-0.18%
2023/04/11	2	57.00	2	57.30	57.30	0	1,054	0.00%
2023/04/10	2	56.30	2	56.40	56.40	0	1,057	0.00%
2023/04/07	3	55.40	1	55.80	55.80	2	1,096	0.18%
2023/03/14	2	53.60	2	51.85	52.60	0	1,742	0.00%
2023/03/13	2	51.80	2	52.15	51.80	0	1,703	0.00%
2023/02/14	2	51.15	2	49.00	47.60	0	1,588	0.00%
2023/02/07	0	0.00	2	48.55	48.65	-2	1,517	-0.13%
2023/02/06	2	49.10	0	0.00	49.05	2	1,498	0.13%
2022/12/28	0	0.00	2	47.30	46.45	-2	1,253	-0.16%
2022/12/27	0	0.00	1	46.50	46.80	-1	1,232	-0.08%
2022/12/26	7	52.99	7	53.60	49.70	0	1,178	0.00%
2022/12/23	3	50.77	4	50.68	50.60	-1	1,039	-0.10%
2022/12/22	2	48.95	2	49.35	49.30	0	996	0.00%
2022/12/19	4	51.48	2	52.40	52.00	2	839	0.24%
2022/12/16	0	0.00	24	49.04	49.55	-24	739	-3.25%
2022/12/15	25	48.45	1	48.30	48.70	24	670	3.58%
2022/12/14	81	46.66	81	46.78	48.85	0	599	0.00%
2022/11/24	2	36.10	0	0.00	36.10	2	414	0.48%
2022/09/16	0	0.00	1	33.25	32.40	-1	354	-0.28%
2022/08/08	1	30.90	0	0.00	30.80	1	150	0.66%
2022/07/25	0	0.00	1	29.15	29.15	-1	106	-0.94%
2022/07/19	0	0.00	2	29.25	29.50	-2	115	-1.74%
2022/07/13	0	0.00	2	30.00	29.30	-2	111	-1.79%
2022/07/12	4	29.55	0	0.00	29.40	4	106	3.77%
2022/07/01	1	28.10	0	0.00	28.00	1	89	1.12%
2022/06/22	1	28.70	0	0.00	28.75	1	91	1.09%
2022/04/12	0	30.00	0	0.00	29.30	0	58	0.00%
2021/04/13	0	0.00	1	37.00	36.65	-1	162	-0.61%
2021/04/12	0	0.00	1	37.30	37.80	-1	151	-0.66%
2021/04/06	2	34.45	0	0.00	34.45	2	127	1.57%
2021/03/04	0	0.00	1	33.00	33.00	-1	150	-0.66%
2021/01/26	1	33.40	0	0.00	33.20	1	152	0.66%
2020/07/14	0	0.00	2	36.55	36.70	-2	344	-0.58%
2020/07/08	2	37.13	2	37.85	37.55	0	329	0.00%
2020/06/23	2	40.28	0	0.00	39.00	2	301	0.66%
2020/02/27	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/02/06	1	40.10	0	0.00	40.20	1	101	0.99%
2019/12/31	0	0.00	1	44.40	44.40	-1	106	-0.94%
2019/12/30	0	0.00	0.1	44.30	44.30	-0.1	107	-0.08%
2019/12/27	0	0.00	1	44.35	44.40	-1	107	-0.93%
2019/12/20	2	44.80	0	0.00	44.40	2	112	1.78%
2019/12/18	1	43.70	1	43.70	43.70	0	112	0.00%
2019/12/13	0	0.00	2	44.20	43.90	-2	112	-1.78%
2019/12/12	1	44.15	0	0.00	44.20	1	111	0.90%
2019/12/09	1	45.00	0	0.00	45.00	1	108	0.93%
2019/11/04	0	0.00	1	46.40	46.40	-1	113	-0.88%
2019/10/09	1	45.80	0	0.00	45.85	1	139	0.72%
2019/09/19	0	0.00	1	47.35	47.40	-1	149	-0.67%
2019/09/18	1	47.40	0	0.00	47.70	1	149	0.67%
2019/09/05	0	0.00	1	47.90	48.00	-1	143	-0.70%
2019/08/16	1	45.00	0	0.00	45.15	1	122	0.82%
2019/07/25	0	0.00	1	48.60	48.60	-1	133	-0.75%
2019/07/23	1	46.00	0	0.00	46.20	1	115	0.87%
2019/07/15	0	0.00	1	47.70	47.95	-1	123	-0.81%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/05/13	0	47.10	0	0.00	47.20	0	363	0.00%
2019/02/19	0	0.00	1	45.40	45.40	-1	183	-0.55%
2019/02/12	1	44.50	0	0.00	44.50	1	193	0.52%
2018/12/13	0	0.00	1	45.05	45.60	-1	204	-0.49%
2018/10/23	0	0.00	1	38.15	38.15	-1	342	-0.29%
2018/10/17	1	38.40	0	0.00	38.80	1	358	0.28%
2018/09/18	0	0.00	1	41.20	41.20	-1	347	-0.29%
2018/09/12	1	39.60	0	0.00	40.00	1	339	0.29%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	1	41.20	40.50	-1	311	-0.32%
2018/09/06	0	0.00	1	45.60	45.60	-1	295	-0.34%
2018/08/30	1	48.70	0	0.00	48.75	1	301	0.33%
2018/08/27	1	47.60	0	0.00	48.00	1	312	0.32%
2018/08/23	0	0.00	2	48.70	48.50	-2	304	-0.66%
2018/08/21	0	0.00	1	51.10	51.30	-1	304	-0.33%
2018/07/25	0	0.00	1	54.80	54.80	-1	348	-0.29%
2018/07/12	1	56.90	0	0.00	57.10	1	574	0.17%
2018/07/06	0	0.00	3	56.30	57.00	-3	637	-0.47%
2018/06/26	0	0.00	1	60.10	60.10	-1	864	-0.12%
2018/06/11	3	61.50	0	0.00	61.00	3	944	0.32%
2018/05/31	1	60.80	0	0.00	60.60	1	986	0.10%
2018/05/30	0	0.00	2	60.00	59.90	-2	983	-0.20%
2018/05/28	0	0.00	1	60.90	60.90	-1	967	-0.10%
2018/05/23	1	61.90	0	0.00	61.60	1	964	0.10%
2018/05/22	1	62.40	1	61.50	61.50	0	972	0.00%
2018/05/14	0	0.00	3	63.40	63.30	-3	984	-0.30%
2018/05/11	2	65.00	0	0.00	63.80	2	981	0.20%
2018/04/30	1	65.00	0	0.00	65.40	1	962	0.10%
2018/04/24	2	70.25	10	68.25	67.80	-8	956	-0.84%
2018/04/23	12	71.02	12	70.93	70.90	0	933	0.00%
2018/04/20	16	69.85	10	69.82	69.80	6	895	0.67%
2018/04/19	10	71.27	6	71.08	70.80	4	893	0.45%
2018/04/13	1	69.20	0	0.00	67.60	1	797	0.13%
2018/04/11	1	67.80	1	69.10	69.50	0	773	0.00%
2018/04/03	1	67.90	1	67.60	67.60	0	731	0.00%
2018/03/31	2	68.25	0	0.00	68.10	2	691	0.29%
2018/03/30	2	69.70	27	68.47	68.60	-25	679	-3.68%
2018/03/29	37	67.24	49.8	66.50	68.20	-12.8	640	-1.99%
2018/03/28	6	64.93	10	64.87	66.10	-4	558	-0.72%
2018/03/27	30	65.57	0	0.00	63.90	30	530	5.66%
2018/03/20	1	65.30	7	65.49	65.40	-6	504	-1.19%
2018/03/19	5	65.90	5	65.60	65.90	0	507	0.00%
2018/03/15	10	65.90	0	0.00	65.70	10	507	1.97%
2018/03/14	3	65.60	2	65.55	65.80	1	502	0.20%
2018/03/08	24	65.38	25	64.79	64.40	-1	481	-0.21%
2018/03/02	1	62.70	0	0.00	62.70	1	482	0.21%
2018/02/22	0	0.00	2	62.95	63.10	-2	501	-0.40%
2018/02/21	0	0.00	1	62.10	61.50	-1	497	-0.20%
2018/02/08	17	62.79	17	61.98	61.60	0	500	0.00%
2018/01/29	0	0.00	28	63.74	63.60	-28	584	-4.79%
2018/01/26	28	64.87	0	0.00	64.30	28	583	4.80%
2018/01/16	0	0.00	30	65.24	64.70	-30	576	-5.20%
2018/01/15	30	64.88	0	0.00	65.10	30	563	5.33%