加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    88.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    259張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24189.4000.0088.9016170.16%
2024/06/1900.00192.7091.40-1602-0.17%
2024/06/1400.00287.2086.60-2552-0.36%
2024/06/13287.5000.0087.3025430.37%
2024/06/1100.00191.5085.40-1515-0.19%
2024/06/07192.00194.3089.9005020.00%
2024/06/06193.6000.0091.7014880.20%
2024/06/04196.90190.2088.7004260.00%
2024/06/0300.002.198.5098.50-2.1399-0.52%
2024/05/3100.001.289.6089.60-1.2374-0.32%
2024/05/3000.00278.8081.50-2353-0.57%
2024/05/29270.650.375.4075.401.73300.52%
2024/05/2100.00067.7068.000263-0.01%
2024/05/20066.50360.1067.10-3248-1.20%
2024/05/17357.2300.0061.0032261.33%
2024/05/1400.00154.1053.60-1202-0.49%
2024/05/08158.20259.2058.50-1188-0.53%
2024/05/07255.80254.0059.5001850.00%
2024/05/06258.1000.0057.1021771.13%
2024/04/3000.00151.0049.80-1149-0.67%
2024/04/29152.6000.0053.0011440.69%
2024/04/26354.3700.0055.2031362.20%
2024/04/2400.00151.0050.30-1109-0.91%
2024/04/23150.5000.0050.501941.06%
2024/04/0200.00042.5043.45076-0.04%
2024/02/2100.00242.6342.60-268-2.92%
2024/02/15143.1000.0043.201641.55%
2024/02/05143.7000.0043.701591.69%
2023/11/3000.00142.2041.45-176-1.30%
2023/11/29142.5000.0041.801761.30%
2023/10/2300.00037.4037.400181-0.03%
2023/10/1700.00039.0038.7002120.00%
2023/09/2600.00139.6039.65-1248-0.40%
2023/09/25141.2000.0040.3012510.40%
2023/09/1500.00140.6040.50-1264-0.38%
2023/09/14140.55140.1040.4502630.00%
2023/09/13142.2000.0042.0012620.38%
2023/08/1800.00147.1049.50-1275-0.36%
2023/08/17147.7000.0047.8012730.37%
2023/08/1600.00146.9046.70-1276-0.36%
2023/08/15146.3000.0046.5012780.36%
2023/08/1100.00152.5050.00-1284-0.35%
2023/08/10149.1000.0051.0012860.35%
2023/08/0900.00150.0049.65-1284-0.35%
2023/08/08150.10150.8051.3002860.00%
2023/08/07150.40150.3050.1002960.00%
2023/08/04152.40148.7552.2003070.00%
2023/08/02146.2000.0047.9013110.32%
2023/07/1900.00140.2544.00-1342-0.29%
2023/07/18143.3000.0040.0013380.30%
2023/05/12047.5000.0048.1002370.01%
2023/05/11048.8000.0048.8002320.01%
2023/04/1000.00129.3029.35-151-1.92%
2022/11/2400.00128.5027.45-130-3.31%
2022/11/23126.1500.0026.951195.05%
2022/04/06024.8000.0024.400120.04%
2022/03/01024.5500.0024.300150.02%
2021/12/01024.5000.0024.300210.01%
2021/06/30025.3000.0024.900430.00%
2021/06/02023.5000.0023.950410.00%
2021/05/10024.8000.0024.800550.05%
2020/08/0500.00628.1728.15-6484-1.24%
2020/07/1400.00130.3030.35-1479-0.21%
2020/07/10132.1500.0031.9514700.21%
2020/07/0900.00133.0033.00-1462-0.22%
2020/06/23132.0000.0031.9514120.24%
2020/06/01034.45230.7032.60-2305-0.66%
2020/05/26134.45134.1534.1502750.00%
2020/05/20134.30333.9033.80-2204-0.98%
2020/05/19433.64135.5035.5031891.58%
2020/05/18233.10332.0034.90-1144-0.69%
2020/05/15331.7500.0031.753963.12%
2020/02/0600.00128.3028.30-149-2.01%
2020/02/05128.7000.0028.551551.82%
2019/10/2200.00229.3529.35-248-4.11%
2019/10/2100.00129.6529.75-148-2.04%
2019/10/01332.0300.0031.753476.36%
2019/05/13026.6000.0026.600290.00%
2019/01/21129.3000.0029.051323.08%
訊聯基因 相關文章
訊聯基因 相關影音