台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    107
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310115.0000.00113.0002640.00%
2024/05/221116.5000.00116.0012270.44%
2024/05/211121.001120.50120.0002190.00%
2024/05/151123.5000.00122.0012080.48%
2024/05/1400.001116.00115.50-1197-0.51%
2024/05/091113.5000.00112.5011880.53%
2024/05/061113.0000.00114.0011850.54%
2024/04/301109.501110.00108.0001760.01%
2024/04/151106.0000.00107.0011280.78%
2024/04/111100.0000.00100.5011190.84%
2024/03/08084.8000.0084.700610.01%
2024/03/07085.6000.0085.300620.01%
2024/02/29084.6000.0084.500660.03%
2023/11/13178.9000.0078.601621.60%
2022/09/1900.00181.5081.40-137-2.65%
2022/08/1100.00174.7074.40-135-2.79%
2022/08/09173.3000.0073.301352.81%
2022/06/30172.1000.0072.101511.94%
2022/05/2600.00168.9069.00-163-1.57%
2022/04/07170.4000.0069.601741.34%
2021/09/0100.00463.5067.00-4154-2.59%
2021/08/30462.8000.0062.8041372.92%
2021/08/1100.00360.8061.50-394-3.18%
2021/07/22159.3000.0059.301901.11%
2020/07/13259.8000.0059.902306.60%
2020/03/1900.001748.5049.00-1786-19.62%
2020/02/04260.6000.0061.402219.46%
2020/01/16160.6000.0060.701205.00%
2020/01/09360.6300.0060.5032014.50%
2020/01/06161.1000.0060.901195.01%
2019/09/27158.4000.0058.301342.89%
2019/06/28458.4500.0058.5043810.45%
2019/06/05158.1000.0058.501362.72%
2019/03/18260.1000.0060.202209.70%
2019/02/20157.8000.0058.101165.99%
2019/02/18157.7000.0057.701175.60%
2018/02/0600.00156.8057.20-171-1.40%
2018/02/02156.1000.0056.001681.47%
2018/01/1800.00155.8055.60-168-1.46%
崇友 相關文章