台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟田 (4541)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00030.6030.9003580.00%
2024/05/1400.00031.1031.1003570.00%
2024/04/1600.00234.8532.70-2348-0.57%
2024/04/1500.00234.7534.30-2322-0.62%
2024/04/08031.1000.0030.5002500.00%
2024/03/27330.65331.0331.0002170.00%
2024/02/2700.00030.7530.3502320.00%
2023/11/2400.00133.7532.75-1384-0.26%
2023/10/04132.6500.0032.8511,0410.10%
2023/09/26234.2500.0034.1021,1470.17%
2023/09/21234.1500.0034.2021,2000.17%
2023/08/24437.28436.1837.9001,7120.00%
2023/08/23135.75136.3035.1001,6660.00%
2023/08/04238.20238.0538.4003,1130.00%
2023/07/27237.00237.1536.9004,6430.00%
2023/07/1300.00139.1038.10-16,045-0.02%
2023/07/04143.6000.0043.9017,2760.01%
2023/06/28145.10344.6344.00-27,241-0.03%
2023/06/26443.8000.0043.5547,3320.05%
2023/06/20745.14446.1844.7037,3500.04%
2023/06/191344.551645.0645.30-37,243-0.04%
2023/06/16141.9000.0041.8517,0720.01%
2023/06/14241.0000.0041.0027,0340.03%
2023/06/13241.3500.0041.3027,0400.03%
2023/06/0800.00444.6843.80-47,047-0.06%
2023/06/07644.40444.7544.4027,0600.03%
2023/06/06444.40244.8044.2027,0800.03%
2023/06/05244.80644.7744.85-47,154-0.06%
2023/05/29244.35244.7043.7007,3020.00%
2023/05/26444.3800.0043.2047,2610.06%
2023/05/25245.6000.0045.0027,2380.03%
2023/05/242346.202146.7946.5027,2090.03%
2023/05/232046.451146.7545.7597,0750.13%
2023/05/1200.00042.4543.0506,2200.00%
2023/05/10346.40446.4546.05-16,062-0.02%
2023/05/08149.2000.0049.0015,8180.02%
2023/05/0500.00147.1546.80-15,351-0.02%
2023/05/0400.00246.7045.70-25,116-0.04%
2023/05/03347.80347.9548.0004,8710.00%
2023/05/02448.90648.5046.60-24,378-0.05%
2023/04/28445.20444.8047.2003,8800.00%
2023/04/2100.00638.0538.00-63,198-0.19%
2023/04/201239.66539.9039.0073,1340.22%
2023/04/18841.26741.2341.6013,0110.03%
2023/04/17142.6000.0042.5012,8380.04%
2023/04/14540.22240.9040.1032,5530.12%
2023/04/13139.95139.8040.7502,1900.00%
2023/04/1200.001035.7537.05-101,909-0.52%
2023/04/111034.9500.0034.60101,7860.56%
2023/04/10036.3000.0035.9001,7330.00%
2023/04/071035.561036.1835.4501,6410.00%
2023/03/27635.85635.4835.2001,4660.00%
2023/03/24034.3000.0034.3501,3580.00%
2023/03/06534.27535.8534.0501,3090.00%
2023/02/1500.00130.1530.05-11,236-0.08%
2023/02/14130.0000.0029.9511,2360.08%
2023/02/0900.00230.4831.25-21,151-0.17%
2023/02/08230.3800.0030.3521,1270.18%
2022/12/2000.00129.0028.30-11,209-0.08%
2022/12/0500.00131.5531.00-11,479-0.07%
2022/12/01131.5000.0031.1511,4800.07%
2022/11/241229.991230.1231.2501,2970.00%
2022/11/231129.861030.4031.2511,2100.08%
2022/11/2100.00126.9527.10-11,033-0.10%
2022/11/1800.00127.1026.85-11,038-0.10%
2022/11/17226.6300.0026.6021,0490.19%
2022/11/1600.00226.6526.50-21,058-0.19%
2022/11/08129.30129.1528.7001,1020.00%
2022/10/3100.00127.5027.60-11,194-0.08%
2022/10/2400.00326.5326.65-31,344-0.22%
2022/10/20126.2500.0026.2011,3620.07%
2022/10/19126.7000.0026.8511,3870.07%
2022/10/17126.5500.0026.6011,3910.07%
2022/10/12127.6500.0027.7011,3940.07%
2022/09/2900.00231.8031.85-21,804-0.11%
2022/09/23336.78635.6034.50-31,777-0.17%
2022/09/22535.75235.9535.9031,7560.17%
2022/09/20335.40435.3035.65-11,743-0.06%
2022/09/19534.63634.9834.65-11,752-0.06%
2022/09/16735.15535.3235.0021,7570.11%
2022/09/15436.79436.1535.8501,7610.00%
2022/09/14734.48734.5835.5501,7370.00%
2022/09/131834.561834.6135.1501,8180.00%
2022/09/12333.30334.0334.7002,0490.00%
2022/09/08332.60132.5032.5022,1150.09%
2022/09/0700.00331.8231.60-32,121-0.14%
2022/09/06332.90331.1032.3002,0910.00%
2022/09/05332.3000.0032.3532,0650.15%
2022/08/22130.0000.0030.2511,9370.05%
2022/08/19130.0000.0030.0511,9270.05%
2022/07/15329.50329.6528.8001,4090.00%
2022/07/14431.58431.9130.0001,3670.00%
2022/06/2800.00027.2527.7509240.00%
2022/06/21229.25229.1328.5007970.00%
2022/06/204229.084228.9027.2006680.00%
2022/06/16125.25125.9025.5502060.00%
2022/04/2600.00324.8224.90-3186-1.60%
2022/04/25324.6500.0025.0031851.62%
2022/04/2100.00324.3524.50-3178-1.68%
2022/04/18526.05225.8525.8531601.87%
2022/04/12025.4200.0023.150950.00%
2022/04/06022.9500.0022.550880.00%
2022/03/28023.9500.0022.850920.00%
2021/11/16225.50225.7025.6001110.00%
2021/08/1600.00322.8322.30-3398-0.75%
2021/08/03226.6000.0027.3023640.55%
2021/07/30127.2000.0026.9513500.29%
2021/03/17523.03521.9122.1001310.00%
2020/12/0900.00518.6018.70-552-9.57%
2020/12/08518.9000.0018.805509.81%
2020/09/0100.001019.4519.50-10111-8.95%
2020/08/3100.001019.1019.45-10128-7.81%
2020/08/251519.4300.0019.301513710.93%
2020/08/24519.1000.0019.1051483.38%
2020/07/0300.00320.2019.95-3171-1.75%
2020/06/1800.00220.0019.90-2173-1.15%
2020/06/17319.7000.0020.0031741.72%
2020/06/1200.001119.0020.00-11184-5.97%
2020/06/05320.401021.2021.50-7186-3.74%
2020/06/041020.3000.0020.00101715.84%
2020/06/011018.9000.0019.10101616.20%
2019/03/1100.00235.0535.05-2336-0.59%
2019/03/07336.50434.9534.95-1328-0.30%
2019/03/05335.70335.6035.6003060.00%
2019/03/04333.9500.0034.8032901.03%
2019/02/18333.57333.3533.3502370.00%
2018/12/1800.00127.3027.20-1155-0.64%
2018/12/13127.6000.0027.5011540.65%
2018/10/05231.50230.0530.0502640.00%
2018/10/03831.90832.0332.0502440.00%
2018/07/26233.65433.5533.30-2267-0.75%
2018/07/25533.36333.9233.0022630.76%
2018/07/2400.00231.7532.05-2251-0.80%
2018/07/2300.00431.7631.80-4262-1.53%
2018/07/19334.1000.0033.7532661.13%
2018/07/18333.50334.0034.0002680.00%
2018/07/17333.0000.0033.1032591.16%
2018/06/28331.80332.4332.2004070.00%
2018/06/2600.00230.6030.60-2397-0.50%
2018/06/2500.00131.1531.05-1397-0.25%
2018/06/22331.4500.0031.1533970.76%
2018/06/04331.75331.6531.5503820.00%
2018/06/01331.15330.9030.9003760.00%
2018/05/17330.35330.5029.7503590.00%
2018/05/10333.90334.0033.8003230.00%
2018/05/0200.00333.9033.00-3299-1.00%
2018/04/30332.2500.0032.6032921.03%
2018/04/27632.02631.7931.9002900.00%
2018/04/16432.00432.3633.0001600.00%
晟田 相關文章
晟田 相關影音