台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    3,104
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/206159.5000.00157.5061,0870.55%
2024/06/1926174.5026181.21174.5001,0510.00%
2024/06/1300.0033195.11194.00-33967-3.41%
2024/06/1200.0030193.75193.50-30957-3.13%
2024/06/1100.0048184.58183.50-48945-5.07%
2024/06/07111199.1900.00199.0011192811.95% 大買/鉅額交易
2024/06/0500.0020195.00198.50-20893-2.24%
2024/06/0419193.8400.00180.50198712.18%
2024/06/035193.6036196.78189.50-31857-3.62%
2024/05/3143189.9711187.73190.50327644.19%
2024/05/304193.254196.00197.0006680.00%
2024/05/291172.501177.50179.5006050.00%
2024/05/244146.504148.75147.5005090.00%
2024/05/235147.105138.50138.5004690.00%
2024/05/2200.0034145.71147.00-34439-7.74%
2024/05/211146.501148.50142.0004050.00%
2024/05/2091136.3891135.77139.5003240.00%
2024/05/1734128.4400.00127.003428312.01%
2023/07/0500.001116.50117.00-1174-0.57%
2023/07/031115.5000.00116.5011640.61%
2020/10/2200.00172.9072.50-160-1.66%
2020/10/21274.00173.6072.701601.64%
2020/07/1700.00470.8070.80-476-5.23%
2020/07/06473.1500.0075.404775.19%
2020/04/2300.00166.3067.40-154-1.83%
2020/04/17168.1000.0066.901501.99%
2019/03/1300.00285.0084.50-2229-0.87%
2019/03/12285.1000.0085.1022370.84%
2018/12/2000.00276.8077.90-2140-1.42%
2018/12/17278.7000.0078.7021301.54%
2018/12/1400.00277.4578.50-2125-1.59%
2018/12/05276.6500.0076.302912.18%
2018/05/081100.501102.0099.3006970.00%
2018/03/3100.001105.00104.00-1554-0.18%
2018/03/2700.00198.30102.00-1522-0.19%
2018/03/26194.80299.0097.40-1515-0.19%
2018/03/14299.4000.0098.4025340.37%
2018/03/0900.002102.0099.20-2528-0.38%
2018/03/082105.002105.75105.0005160.00%
2018/03/0700.002105.50104.50-2514-0.39%
2018/03/065108.906108.25109.00-1507-0.20%
2018/03/0500.002106.50105.50-2492-0.41%
2018/03/022107.001106.50107.0014850.21%
2018/03/012106.002106.00106.0004770.00%
2018/02/2710113.0014114.46109.50-4464-0.86%
2018/02/2611112.9100.00113.00114282.57%
2018/02/232111.002113.50116.5004020.00%
2018/02/0200.003105.00106.50-3238-1.26%
2018/02/01399.402100.0099.4011940.52%
2018/01/312102.50399.93102.50-1185-0.54%
2018/01/30399.0000.0098.0031781.68%
桓達 相關文章
桓達 相關影音