台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,321
  • 產業
    上櫃 電機機械類股▼0.34%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14156.00154.7054.3002,2850.00%
2024/06/11157.50156.9057.1002,1410.00%
2024/06/06153.40151.4050.1001,9900.00%
2024/06/05153.00152.3052.5001,9720.00%
2024/05/3000.00453.2551.50-41,952-0.20%
2024/05/2900.00854.0054.00-81,910-0.42%
2024/05/2800.000.357.9756.80-0.31,876-0.02%
2024/05/271.361.16259.5558.80-0.71,829-0.04%
2024/05/24156.1000.0056.1011,7280.06%
2024/05/23253.05255.6057.0001,6050.00%
2024/05/22352.7000.0051.9031,5370.20%
2024/05/21154.4000.0054.4011,4890.07%
2024/05/20852.0600.0052.4081,3840.58%
2024/05/17144.80146.5048.2501,2530.00%
2024/05/16147.30145.6543.9001,1780.00%
2024/05/15348.18347.0746.5501,1470.00%
2024/05/14247.48247.2048.0001,0970.00%
2024/05/13545.87546.9047.6501,0500.00%
2024/05/09143.30142.5042.0508870.00%
2024/04/0100.00134.7534.70-1481-0.21%
2024/02/22136.7500.0036.0519430.11%
2023/12/1500.00136.6036.30-1889-0.11%
2023/12/1400.00238.6538.10-2868-0.23%
2023/12/08241.70442.6341.65-2824-0.24%
2023/12/07143.9000.0042.6518180.12%
2023/12/06239.5500.0042.3526290.32%
2023/12/05237.7500.0038.5026030.33%
2023/12/04136.35137.4537.6005440.00%
2023/11/1400.00130.5030.85-1380-0.26%
2023/11/10129.6000.0029.2513650.27%
2023/10/2700.00129.3029.30-1348-0.29%
2023/10/2300.00129.2029.70-1342-0.29%
2023/10/1900.00129.1528.50-1338-0.30%
2023/10/18328.7000.0028.8033370.89%
2023/09/2000.00131.3029.50-1256-0.39%
2023/09/18129.8500.0029.8512530.39%
2023/09/1400.00132.1032.05-1245-0.41%
2023/09/13130.3500.0030.7012160.46%
2023/09/1200.00231.5832.20-2193-1.03%
2023/09/11229.7300.0029.3521461.37%
2022/05/1700.00127.6027.65-128-3.53%
2021/10/06228.88228.5528.0502340.00%
2021/09/03131.70131.7531.7001980.00%
2021/08/09233.25231.6031.5001330.00%
2021/04/27336.70336.1235.1003010.00%
2021/04/2000.00135.8035.50-1294-0.34%
2021/04/16135.0000.0035.5013290.30%
2021/04/15335.37435.8935.50-1352-0.28%
2021/04/09135.0000.0034.9515000.20%
2021/04/08135.4500.0035.7014940.20%
2021/04/07436.98436.7535.6504870.00%
2021/03/26932.25932.2532.2504440.00%
2021/03/10130.40130.4530.1504520.00%
2021/03/0400.00131.9031.90-1446-0.22%
2021/02/23129.6000.0029.0014070.25%
2021/01/1500.00428.4529.00-4365-1.09%
2021/01/1300.00130.5530.10-1354-0.28%
2021/01/121830.511730.5630.9013450.29%
2021/01/111730.091730.2029.8503270.00%
2021/01/081432.841032.7832.1043011.33%
2021/01/07735.89736.2235.6502740.00%
2020/12/17430.25430.3430.700790.00%
2020/12/03128.70128.5028.000510.00%
2020/12/02126.70126.9526.950420.00%
2020/04/22225.00424.9325.20-254-3.68%
2020/04/21224.0000.0024.502513.87%
2019/05/1600.00126.5026.50-1137-0.73%
2019/05/0700.00228.6828.60-2133-1.50%
2019/04/11331.1000.0030.3531182.53%
2018/07/0500.00148.0046.00-1629-0.16%
2018/06/2000.002042.1043.80-20520-3.84%
2018/06/12152.2000.0057.0014080.24%
2018/06/112053.5000.0054.30203445.81%
健椿 相關文章
健椿 相關影音