台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    166
  • 產業
    上櫃 電機機械類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04258.40258.0057.6004660.00%
2024/05/31154.40154.5054.5004510.00%
2024/05/2200.00153.7054.20-1463-0.22%
2024/05/1700.00353.3053.00-3485-0.62%
2024/03/28248.85249.0048.7004760.00%
2024/03/1900.00145.5045.10-1425-0.24%
2024/03/1800.00443.6044.60-4419-0.95%
2024/03/13144.7000.0044.7514180.24%
2024/02/26453.5300.0053.5043391.18%
2024/02/2100.00152.4052.10-1286-0.35%
2024/02/19151.1000.0051.3012660.38%
2024/01/15252.10251.1053.1002450.00%
2023/12/1100.00147.5546.45-1224-0.44%
2023/11/1500.00145.0044.60-1334-0.30%
2023/11/1400.00244.5044.50-2342-0.58%
2023/08/1100.00251.9051.80-21,162-0.17%
2023/07/19159.4000.0055.8019450.11%
2023/07/18766.4000.0062.0078910.79%
2023/07/1700.004064.0667.10-40802-4.99%
2023/07/142061.0500.0061.00207622.62%
2023/07/132060.40960.4460.40117391.49%
2023/07/12859.95157.5059.8077170.98%
2023/07/11463.08363.8063.0016660.15%
2023/07/107065.008663.3363.30-16644-2.48%
2023/07/07461.1300.0061.0045960.67%
2023/07/061763.48364.7762.10145562.52%
2023/06/30260.35357.9058.30-1372-0.27%
2023/06/16343.48343.3541.2501040.00%
2023/06/09141.9500.0042.651881.14%
2023/02/0100.00142.8043.10-1165-0.60%
2022/10/1100.00431.7032.00-434-11.71%
2022/04/2100.00630.5030.25-654-11.00%
2022/03/2900.00134.0032.05-142-2.36%
2022/02/1500.00231.2530.55-224-8.16%
2021/11/2200.00330.6030.60-344-6.78%
2021/10/14133.10134.1031.550280.00%
2021/06/15330.6500.0030.653496.02%
2021/06/0400.00231.3032.75-246-4.26%
2021/05/25126.3000.0026.001541.83%
2021/05/18125.7500.0026.351621.60%
2021/05/0600.00230.4530.45-260-3.30%
2021/04/2900.00133.1033.10-159-1.67%
2021/04/2200.00334.2534.25-383-3.58%
2021/03/26234.8000.0034.8021141.74%
2021/03/03234.7000.0034.5021101.81%
2021/02/26135.00136.4536.3501080.00%
2021/02/2500.00336.0236.05-3106-2.83%
2021/02/23135.0000.0034.501991.00%
2021/02/05131.1000.0030.901921.08%
2021/01/28131.7000.0031.401911.10%
2021/01/25133.3000.0033.051881.13%
2021/01/22133.1000.0033.001871.14%
2021/01/20233.5300.0031.802852.33%
2021/01/19935.0000.0034.9098210.91%
2021/01/18135.3000.0035.351801.24%
2021/01/15135.50136.9035.100770.00%
2021/01/14135.20135.6535.800600.00%
2021/01/06230.00129.9529.951253.90%
2021/01/051030.0500.0030.00102440.30%
2018/09/1000.00161.0060.00-1121-0.82%
2018/09/0700.00361.2361.30-3121-2.47%
2018/08/29261.4500.0061.3021281.56%
2018/08/24161.00160.9059.2001230.00%
2018/08/21263.0000.0063.0021231.62%
2018/07/1200.00178.0077.00-174-1.34%
百德 相關文章
百德 相關影音