合一 (4743)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	150.50	0	0.00	145.50	0.1	2,196	0.00%
2024/04/18	0.2	155.50	0	0.00	157.00	0.2	2,122	0.01%
2024/04/17	0.1	159.00	0	0.00	158.00	0.1	2,098	0.00%
2024/04/15	1.1	168.40	0	0.00	166.00	1.1	2,027	0.05%
2024/04/11	0	0.00	1	177.00	175.50	-1	1,988	-0.05%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/03/27	0.1	175.50	0	0.00	174.00	0.1	2,041	0.00%
2024/03/22	0	0.00	0.2	173.73	172.50	-0.2	2,007	-0.01%
2024/03/21	0.1	172.50	0	0.00	172.50	0.1	2,006	0.00%
2024/03/19	0	0.00	1	165.00	165.00	-1	2,029	-0.05%
2024/03/15	1	169.00	0	0.00	168.00	1	2,045	0.05%
2024/03/08	1	177.00	0	0.00	171.00	1	2,127	0.05%
2024/03/07	0.1	167.00	0.4	171.71	184.00	-0.3	2,013	-0.01%
2024/03/01	1	176.50	0	0.00	174.00	1	1,908	0.05%
2024/02/27	0.1	178.00	0	0.00	177.00	0.1	1,975	0.01%
2024/02/05	0.2	174.50	0	0.00	172.50	0.2	2,681	0.01%
2024/02/02	0.1	175.50	0	0.00	174.00	0.1	3,394	0.00%
2024/01/31	0	0.00	0.2	172.83	173.00	-0.2	4,077	0.00%
2024/01/26	0.1	176.00	0	0.00	176.50	0.1	4,221	0.00%
2024/01/18	0.1	173.50	0	0.00	172.50	0.1	4,585	0.00%
2024/01/05	0.1	184.25	0	0.00	184.50	0.1	4,950	0.00%
2024/01/04	2	184.75	0	0.00	183.00	2	4,935	0.04%
2024/01/02	0	0.00	0.1	193.50	193.50	-0.1	4,860	0.00%
2023/12/27	1	196.50	0	0.00	196.50	1	4,874	0.02%
2023/12/18	1	196.50	0	0.00	193.50	1	4,828	0.02%
2023/12/13	1	191.00	0	0.00	191.00	1	4,784	0.02%
2023/12/05	0	0.00	0.2	200.50	198.00	-0.2	4,730	0.00%
2023/12/01	0.1	207.00	0	0.00	205.00	0.1	4,661	0.00%
2023/11/29	0	205.00	0	0.00	208.00	0	4,676	0.00%
2023/11/24	0	0.00	0.1	204.00	205.00	-0.1	4,718	0.00%
2023/11/21	0	0.00	1.4	206.36	205.50	-1.4	4,608	-0.03%
2023/11/15	0.1	214.88	0	214.50	214.00	0.1	4,358	0.00%
2023/11/14	1.1	212.55	1.1	214.45	211.50	0.1	4,298	0.00%
2023/11/13	8	219.88	9.3	221.58	218.00	-1.3	4,157	-0.03%
2023/11/10	21	226.60	21	230.64	220.50	0	3,987	0.00%
2023/11/09	2	228.45	14	229.89	230.50	-12	3,300	-0.36%
2023/11/08	0.1	225.50	0.5	227.67	226.50	-0.5	3,149	-0.02%
2023/11/07	0	0.00	3	217.50	217.50	-3	2,710	-0.11%
2023/11/01	1	195.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	1	195.50	0	0.00	196.00	1	2,560	0.04%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/25	1	195.00	1	195.00	194.50	0	2,262	0.00%
2023/10/19	0	0.00	2	188.25	190.50	-2	1,999	-0.10%
2023/10/16	0	0.00	1.3	177.32	181.50	-1.3	1,970	-0.06%
2023/09/28	1	173.00	0	0.00	174.50	1	2,192	0.05%
2023/09/05	1.1	186.33	0	0.00	181.50	1.1	2,517	0.04%
2023/09/01	1	195.00	1	196.00	195.00	0	2,466	0.00%
2023/08/30	0	0.00	1	198.00	198.00	-1	2,432	-0.04%
2023/08/24	0.1	183.00	0	0.00	181.00	0.1	2,472	0.00%
2023/08/16	0	0.00	2	185.25	186.50	-2	2,565	-0.08%
2023/08/14	1	172.50	0.8	173.13	175.50	0.2	2,569	0.01%
2023/08/10	0.1	187.00	0	0.00	183.50	0.1	2,549	0.00%
2023/08/02	1	190.00	0	191.00	189.00	1	2,769	0.04%
2023/07/31	2	195.25	0.1	195.00	194.00	1.9	2,788	0.07%
2023/07/28	0	197.00	0	0.00	198.50	0	2,811	0.00%
2023/07/27	1	201.00	1	201.50	200.00	0	2,815	0.00%
2023/07/21	0.1	211.00	0	0.00	205.00	0.1	3,004	0.00%
2023/07/19	1	208.00	0	0.00	208.00	1	3,080	0.03%
2023/07/18	0.1	206.50	1	202.50	202.50	-0.9	3,198	-0.03%
2023/07/17	1.1	211.10	2	209.00	210.00	-1	3,305	-0.03%
2023/07/13	2.1	194.52	1	193.00	192.50	1.1	3,351	0.03%
2023/07/12	1.1	205.00	0	0.00	202.00	1.1	3,306	0.03%
2023/07/11	0	208.00	0	0.00	205.50	0	3,376	0.00%
2023/07/07	0	0.00	0.2	207.00	205.00	-0.2	3,550	-0.01%
2023/07/06	0	209.00	0	0.00	206.00	0	3,553	0.00%
2023/07/03	0	211.00	0	0.00	212.00	0	3,680	0.00%
2023/06/27	0.1	220.00	0	0.00	220.00	0.1	3,894	0.00%
2023/06/19	0.2	218.25	0	0.00	216.00	0.2	4,100	0.00%
2023/06/15	1	230.50	1	231.00	230.50	0	4,089	0.00%
2023/06/14	0.2	239.00	0	0.00	236.50	0.2	4,092	0.00%
2023/06/08	1	235.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0.2	240.00	2	241.50	240.00	-1.8	4,362	-0.04%
2023/06/05	0	235.50	0	0.00	236.00	0	4,402	0.00%
2023/06/02	0	0.00	1	231.00	239.50	-1	4,415	-0.02%
2023/06/01	0.1	230.00	0	0.00	228.00	0.1	4,446	0.00%
2023/05/26	1	220.00	0	0.00	220.50	1	4,667	0.02%
2023/05/22	0	0.00	1	230.00	228.50	-1	5,161	-0.02%
2023/05/19	0	223.00	0	0.00	223.50	0	5,168	0.00%
2023/05/18	0	227.50	0	0.00	227.00	0	5,181	0.00%
2023/05/15	0	221.50	0	0.00	221.00	0	5,360	0.00%
2023/05/12	1	226.50	0	0.00	224.00	1	5,465	0.02%
2023/05/11	2	237.00	0	0.00	237.00	2	5,589	0.04%
2023/05/05	0	0.00	0.2	247.50	245.00	-0.2	6,236	0.00%
2023/05/03	1	245.50	0	0.00	245.50	1	6,438	0.02%
2023/05/02	0	0.00	3	248.50	248.50	-3	6,613	-0.05%
2023/04/26	1.1	239.00	0	0.00	239.50	1.1	6,749	0.02%
2023/04/25	5	243.00	5	240.00	242.00	0	6,763	0.00%
2023/04/21	9	259.68	23	261.41	253.00	-14	6,882	-0.20%
2023/04/20	1	271.04	3	281.00	270.50	-2	6,820	-0.03%
2023/04/19	11	283.94	12	280.46	281.00	-1	6,745	-0.01%
2023/04/18	0	0.00	3	278.17	278.50	-3	6,702	-0.04%
2023/04/17	28	275.20	1	275.00	275.00	27	6,722	0.40%
2023/04/14	1	272.58	0	0.00	274.50	1	6,774	0.02%
2023/04/13	1.1	279.12	2	278.00	279.00	-1	6,768	-0.01%
2023/04/10	1	267.50	0	0.00	267.50	1	7,068	0.01%
2023/04/07	1	274.00	5	273.00	272.50	-4	7,142	-0.06%
2023/04/06	0	0.00	2.3	273.50	271.50	-2.3	7,293	-0.03%
2023/03/31	1	267.00	0	0.00	267.00	1	7,420	0.01%
2023/03/30	0	0.00	5	270.00	270.50	-5	7,521	-0.07%
2023/03/29	0	0.00	3	269.33	270.50	-3	7,523	-0.04%
2023/03/28	2	261.80	1	261.00	261.50	1	7,530	0.01%
2023/03/27	1	269.00	0	0.00	269.00	1	7,510	0.01%
2023/03/24	1.1	261.91	2	268.25	269.00	-0.9	7,561	-0.01%
2023/03/23	0	262.50	7	268.00	261.50	-7	7,602	-0.09%
2023/03/21	0	0.00	18	254.00	254.50	-18	7,735	-0.23%
2023/03/17	2	251.75	2	253.75	254.00	0	7,964	0.00%
2023/03/16	0	252.50	10	253.50	250.50	-10	8,051	-0.12%
2023/03/14	10	259.50	0	0.00	253.50	10	8,611	0.12%
2023/03/13	1	248.08	0	0.00	256.50	1	8,663	0.01%
2023/03/10	3	259.17	0	0.00	258.50	3	8,801	0.03%
2023/03/09	0	0.00	1	263.50	264.00	-1	8,933	-0.01%
2023/03/08	0	266.00	0	0.00	264.00	0	9,027	0.00%
2023/03/06	2	262.50	1	269.50	269.50	1	9,523	0.01%
2023/03/03	1.1	267.02	1	271.00	267.00	0.1	9,807	0.00%
2023/03/02	2	270.50	2	272.25	270.50	0	10,128	0.00%
2023/03/01	9	261.78	1	261.00	261.00	8	10,406	0.08%
2023/02/24	2	264.00	2	260.25	262.00	0	10,537	0.00%
2023/02/23	1	266.50	0	267.50	266.50	1	10,644	0.01%
2023/02/22	2.3	267.23	0	0.00	266.00	2.3	10,847	0.02%
2023/02/21	0	277.00	0	0.00	276.00	0	10,908	0.00%
2023/02/20	7	287.93	2	296.50	280.00	5	10,971	0.05%
2023/02/16	0	0.00	0	272.25	276.00	0	10,823	0.00%
2023/02/15	0	271.75	0	0.00	271.50	0	11,086	0.00%
2023/02/14	1	279.71	0	0.00	271.00	1	11,150	0.01%
2023/02/13	0	281.00	11	285.27	278.00	-11	11,115	-0.10%
2023/02/10	0	0.00	22	285.43	290.00	-22	11,131	-0.20%
2023/02/09	28	285.13	16	288.28	284.00	12	11,049	0.11%
2023/02/08	51	281.59	69	286.55	288.00	-18	10,875	-0.17%
2023/02/07	0	0.00	1	272.50	273.00	-1	10,684	-0.01%
2023/02/06	56	267.45	1	270.00	265.00	55	10,695	0.51%
2023/02/03	1	265.00	1	264.50	263.00	0	10,683	0.00%
2023/02/02	1	267.50	1	265.00	264.50	0	10,651	0.00%
2023/02/01	19	266.36	49	267.97	260.50	-30	10,761	-0.28%
2023/01/31	33	267.41	98.1	264.45	269.00	-65.1	10,777	-0.60%
2023/01/17	2	244.75	3	243.33	244.50	-1	10,783	-0.01%
2023/01/16	2	237.75	7	236.64	241.00	-5	10,750	-0.05%
2023/01/13	1	229.50	2	227.50	232.00	-1	10,720	-0.01%
2023/01/12	8	226.51	1	229.00	226.50	7	10,813	0.06%
2023/01/11	4	239.63	2	240.50	237.00	2	10,723	0.02%
2023/01/10	2	241.00	2	242.00	238.00	0	10,760	0.00%
2023/01/09	1	244.00	1	245.50	245.00	0	10,832	0.00%
2023/01/05	1	240.00	1	246.00	240.00	0	11,118	0.00%
2023/01/04	0	241.50	0	0.00	240.00	0	11,199	0.00%
2023/01/03	1	244.00	20	245.50	244.50	-19	11,324	-0.17%
2022/12/30	12	246.42	1	250.00	245.50	11	11,476	0.10%
2022/12/29	1	245.00	19	251.13	243.00	-18	11,646	-0.15%
2022/12/28	33	266.22	33	263.29	257.00	0	11,562	0.00%
2022/12/27	5	255.30	12	259.29	264.50	-7	11,544	-0.06%
2022/12/26	55	262.19	22	262.93	258.00	33	11,625	0.28%
2022/12/23	6	257.92	6	259.83	259.50	0	11,716	0.00%
2022/12/22	2	254.00	18	258.33	262.50	-16	11,692	-0.14%
2022/12/20	0	0.00	2	236.50	236.50	-2	11,919	-0.02%
2022/12/19	0.1	243.00	3	242.50	241.50	-2.9	12,043	-0.02%
2022/12/16	2	247.74	0	0.00	243.00	2	12,263	0.02%
2022/12/15	12	250.96	4	253.38	247.00	8	12,360	0.06%
2022/12/14	15.1	253.09	17	252.88	259.00	-1.9	12,351	-0.02%
2022/12/13	4	262.48	0	0.00	253.50	4	12,268	0.03%
2022/12/12	5	257.00	3	255.83	257.00	2	12,371	0.02%
2022/12/09	11	262.41	6	266.08	260.00	5	12,416	0.04%
2022/12/08	4	268.13	0	0.00	267.00	4	12,636	0.03%
2022/12/07	8	273.94	4	276.75	275.00	4	12,518	0.03%
2022/12/06	2	286.00	3	280.33	279.00	-1	12,241	-0.01%
2022/12/05	2	293.75	2	294.75	297.00	0	11,852	0.00%
2022/12/02	1	297.00	1	299.54	294.50	0	11,746	0.00%
2022/12/01	0	290.00	0	0.00	291.50	0	11,544	0.00%
2022/11/30	1	288.50	1	288.00	286.00	0	11,421	0.00%
2022/11/29	5	290.37	5	291.10	287.00	0	11,327	0.00%
2022/11/28	3	295.00	11	289.36	295.00	-8	11,112	-0.07%
2022/11/25	10	285.55	14	293.32	281.00	-4	10,804	-0.04%
2022/11/24	6	287.00	4	288.88	290.00	2	10,449	0.02%
2022/11/23	17	279.97	7.1	279.77	289.50	9.9	10,134	0.10%
2022/11/22	7.1	265.83	11	269.41	263.50	-3.9	9,856	-0.04%
2022/11/21	19	274.58	6	271.83	272.00	13	9,850	0.13%
2022/11/18	1	264.00	12	268.96	275.00	-11	10,149	-0.11%
2022/11/17	0	0.00	2	259.00	259.00	-2	10,200	-0.02%
2022/11/16	2	255.00	0	0.00	256.50	2	10,018	0.02%
2022/11/15	14	250.36	14	251.07	249.50	0	9,875	0.00%
2022/11/14	4	251.75	4	251.88	250.00	0	9,882	0.00%
2022/11/11	10	250.20	10	257.85	252.50	0	9,777	0.00%
2022/11/10	3	245.50	3	253.00	243.00	0	9,480	0.00%
2022/11/09	6	245.92	6	243.42	243.50	0	9,408	0.00%
2022/11/07	3	244.00	3	244.38	246.00	0	9,252	0.00%
2022/11/03	2	246.50	2	240.75	246.00	0	9,077	0.00%
2022/11/02	0	0.00	2	245.00	242.00	-2	8,948	-0.02%
2022/11/01	0	0.00	1	234.50	239.50	-1	8,813	-0.01%
2022/10/31	1	228.00	1	232.00	228.00	0	8,684	0.00%
2022/10/28	4	226.00	4	230.50	223.50	0	8,605	0.00%
2022/10/27	10	220.20	10	218.95	232.00	0	8,456	0.00%
2022/10/26	8	206.19	13	206.31	211.00	-5	8,310	-0.06%
2022/10/25	4	211.75	12	212.08	210.50	-8	8,172	-0.10%
2022/10/24	3	218.83	3	219.83	216.00	0	8,071	0.00%
2022/10/21	6	221.49	0	0.00	215.00	6	8,033	0.08%
2022/10/20	8	224.81	18	223.75	227.50	-10	7,981	-0.13%
2022/10/19	9	235.89	4	236.50	231.50	5	7,930	0.06%
2022/10/18	4	237.88	4	238.75	235.00	0	8,021	0.00%
2022/10/17	10	232.05	10	235.10	239.00	0	7,948	0.00%
2022/10/14	16	242.56	11	243.59	243.50	5	7,828	0.06%
2022/10/13	6	246.00	11	242.50	234.50	-5	7,680	-0.07%
2022/10/12	5	250.70	6	246.17	252.00	-1	7,490	-0.01%
2022/10/11	10	251.50	9	251.28	244.50	1	7,338	0.01%
2022/10/07	19	260.68	10	262.50	257.00	9	7,142	0.13%
2022/10/06	15	256.73	3	252.50	259.50	12	6,921	0.17%
2022/10/05	6	239.92	6	239.50	245.50	0	6,664	0.00%
2022/10/04	13	240.62	13	238.35	240.00	0	6,523	0.00%
2022/10/03	7	247.36	9	243.22	233.50	-2	6,429	-0.03%
2022/09/30	8	243.75	24	244.44	252.50	-16	6,262	-0.26%
2022/09/29	20	241.93	14	241.14	248.50	6	6,058	0.10%
2022/09/28	15	233.03	20	233.88	226.00	-5	6,101	-0.08%
2022/09/27	26	241.54	4	240.38	242.50	22	5,982	0.37%
2022/09/26	0	0.00	1	245.50	245.50	-1	5,789	-0.02%
2022/09/23	102	263.58	5	266.30	267.00	97	5,652	1.72%	大買/
2022/09/22	4	255.75	5	257.30	259.50	-1	5,536	-0.02%
2022/09/21	1	256.00	0	0.00	256.00	1	5,413	0.02%
2022/09/20	2	263.25	2	258.50	260.00	0	5,457	0.00%
2022/09/19	5	260.60	5	263.30	260.50	0	5,550	0.00%
2022/09/16	6	275.08	6	273.92	271.50	0	5,538	0.00%
2022/09/15	7	297.64	10	294.35	272.50	-3	5,476	-0.05%
2022/09/06	4	266.38	0	0.00	268.50	4	6,023	0.07%
2022/08/30	0	0.00	0	280.50	283.50	0	6,091	0.00%
2022/08/26	0	0.00	4	284.00	284.00	-4	6,011	-0.07%
2022/08/25	8	252.31	35	249.09	260.00	-27	5,879	-0.46%
2022/08/24	1	242.50	3.2	242.50	242.50	-2.2	5,411	-0.04%
2022/08/23	0	220.50	0	0.00	220.50	0	5,474	0.00%
2022/08/19	0	0.00	4	174.00	182.50	-4	5,540	-0.07%
2022/08/09	1	171.00	0	0.00	170.50	1	5,486	0.02%
2022/08/01	4	183.50	1	182.50	183.50	3	5,417	0.06%
2022/07/26	1	193.50	2	191.25	186.00	-1	5,374	-0.02%
2022/07/25	1	196.50	1	195.50	191.50	0	5,264	0.00%
2022/07/06	3	171.17	1	170.00	167.00	2	5,043	0.04%
2022/07/04	3	158.50	4	166.75	158.50	-1	4,743	-0.02%
2022/06/30	1	193.00	0	0.00	175.50	1	4,584	0.02%
2022/06/28	0	0.00	13	197.00	188.50	-13	4,393	-0.30%
2022/06/27	15	203.00	2	208.50	203.00	13	4,263	0.30%
2022/06/24	6	207.67	6	207.25	210.00	0	4,158	0.00%
2022/06/23	2	197.00	0	0.00	197.00	2	3,977	0.05%
2022/06/20	2	189.50	2	195.00	189.50	0	3,582	0.00%
2022/06/16	7	192.79	7	192.07	192.00	0	3,257	0.00%
2022/06/15	0	0.00	2	185.00	180.50	-2	3,170	-0.06%
2022/06/13	2	172.00	0	0.00	172.00	2	3,072	0.07%
2022/05/30	1	180.50	1	183.50	184.00	0	2,518	0.00%
2022/05/10	1	184.50	0	0.00	186.00	1	2,394	0.04%
2022/04/25	3	205.00	40	206.75	199.00	-37	2,342	-1.58%
2022/04/22	37	207.50	0	0.00	207.50	37	2,314	1.60%
2022/03/31	0	0.00	14	220.61	214.50	-14	2,174	-0.64%
2022/03/29	12	233.50	0	0.00	233.50	12	2,090	0.57%
2022/03/28	2	223.00	0	0.00	223.00	2	2,013	0.10%
2022/03/21	0	0.00	11	234.32	226.50	-11	2,063	-0.53%
2022/03/18	21	227.50	10	228.50	228.50	11	2,096	0.52%
2022/03/14	0	0.00	0.1	210.50	209.50	-0.1	2,071	0.00%
2022/03/11	1	210.00	0	0.00	211.00	1	2,078	0.05%
2022/02/18	0	0.00	1	255.50	259.00	-1	3,190	-0.03%
2022/01/10	0	0.00	0.1	265.00	265.00	-0.1	3,884	0.00%
2022/01/03	1	278.00	0	0.00	278.00	1	4,169	0.02%
2021/12/24	1	287.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	0	0.00	2	291.00	291.00	-2	4,139	-0.05%
2021/12/16	0	0.00	1	288.00	288.50	-1	4,111	-0.02%
2021/12/15	1	288.50	1	288.50	288.50	0	4,132	0.00%
2021/12/14	2	283.00	1	288.50	285.00	1	4,111	0.02%
2021/12/13	1	301.50	0	0.00	301.50	1	4,023	0.02%
2021/12/10	0	0.00	0.1	305.00	302.00	-0.1	4,003	0.00%
2021/12/08	0	0.00	1	300.00	300.50	-1	3,946	-0.03%
2021/12/07	0.1	293.79	0	0.00	295.00	0.1	3,877	0.00%
2021/12/01	2	289.75	0	0.00	289.00	2	3,773	0.05%
2021/11/30	0	0.00	61	285.61	297.50	-61	3,724	-1.64%
2021/11/29	61.1	276.91	0	0.00	275.50	61.1	3,654	1.67%
2021/11/26	0	0.00	35	303.79	306.00	-35	3,511	-1.00%
2021/11/25	38	299.05	3	327.50	298.00	35	3,390	1.03%
2021/11/24	0	0.00	2	325.25	326.50	-2	3,206	-0.06%
2021/11/22	1	297.00	0	0.00	299.50	1	3,066	0.03%
2021/11/19	6	283.00	6	279.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	1	282.50	282.50	-1	2,880	-0.03%
2021/11/16	1	252.00	0	0.00	252.00	1	2,732	0.04%
2021/11/12	0	0.00	6	256.83	256.50	-6	2,734	-0.22%
2021/11/11	1	250.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	1	250.00	0	0.00	250.00	1	2,702	0.04%
2021/11/09	5	252.20	3	250.00	254.00	2	2,700	0.07%
2021/11/04	1	242.00	0	0.00	243.00	1	2,653	0.04%
2021/11/03	1	250.00	0	0.00	250.00	1	2,616	0.04%
2021/10/27	2	247.00	0	0.00	245.00	2	2,437	0.08%
2021/10/21	0	0.00	3	255.00	255.00	-3	2,459	-0.12%
2021/10/18	4	223.75	4	224.38	233.00	0	2,220	0.00%
2021/10/14	1	197.00	3	191.33	197.00	-2	1,915	-0.10%
2021/09/23	1	196.00	1	192.50	192.50	0	1,957	0.00%
2021/08/31	0	0.00	4	192.00	193.00	-4	2,441	-0.16%
2021/08/30	4	197.50	0	0.00	191.00	4	2,448	0.16%
2021/08/09	1	192.00	0	0.00	191.00	1	2,839	0.04%
2021/08/06	0	0.00	2	200.50	201.00	-2	2,891	-0.07%
2021/08/05	2	203.00	0	0.00	200.00	2	2,990	0.07%
2021/07/21	0	0.00	1	198.50	197.00	-1	3,559	-0.03%
2021/07/15	1	208.00	0	0.00	206.50	1	3,641	0.03%
2021/07/06	1	213.50	0	0.00	211.00	1	3,739	0.03%
2021/07/05	1	219.00	0	0.00	219.00	1	3,756	0.03%
2021/06/28	0	0.00	4	219.50	221.00	-4	3,759	-0.11%
2021/06/22	1	206.00	0	0.00	207.00	1	4,001	0.02%
2021/06/15	15	222.83	28	222.82	221.50	-13	4,063	-0.32%
2021/06/11	16	223.13	0	0.00	222.50	16	4,046	0.40%
2021/06/10	0	0.00	1	232.50	232.50	-1	3,944	-0.03%
2021/06/09	0	0.00	3	215.00	211.50	-3	3,939	-0.08%
2021/06/07	0	0.00	1	203.00	203.00	-1	3,828	-0.03%
2021/05/27	2	207.00	0	0.00	207.00	2	3,787	0.05%
2021/05/26	0	0.00	4	211.50	213.00	-4	3,736	-0.11%
2021/05/25	2	204.75	0	0.00	202.50	2	4,135	0.05%
2021/05/17	1	205.00	3	202.33	196.00	-2	4,676	-0.04%
2021/05/13	2	223.00	2	225.00	218.00	0	4,622	0.00%
2021/05/07	0	0.00	1	218.00	235.00	-1	4,396	-0.02%
2021/05/05	0	0.00	1	219.00	219.00	-1	4,368	-0.02%
2021/05/04	1	237.00	1	216.00	220.00	0	4,385	0.00%
2021/05/03	0	0.00	1	244.50	232.50	-1	4,357	-0.02%
2021/04/29	1	236.00	0	0.00	236.00	1	4,298	0.02%
2021/04/28	1	230.00	0	0.00	225.50	1	4,273	0.02%
2021/04/26	0	0.00	1	210.50	214.00	-1	4,207	-0.02%
2021/04/21	1	239.00	0	0.00	235.50	1	4,405	0.02%
2021/04/19	0	0.00	1	240.50	234.50	-1	4,516	-0.02%
2021/04/16	1	241.50	1	245.00	241.50	0	4,537	0.00%
2021/04/15	1	241.00	0	0.00	241.00	1	4,547	0.02%
2021/04/13	0	0.00	1	252.00	250.00	-1	4,562	-0.02%
2021/04/12	0	0.00	7	254.57	254.00	-7	4,570	-0.15%
2021/04/08	5	253.50	0	0.00	252.00	5	4,658	0.11%
2021/04/01	0	0.00	5	274.00	267.00	-5	4,772	-0.10%
2021/03/31	6	264.50	4	277.00	264.50	2	4,761	0.04%
2021/03/30	6	273.50	0	0.00	273.00	6	4,714	0.13%
2021/03/29	0	0.00	2	276.00	277.00	-2	4,642	-0.04%
2021/03/24	2	253.00	2	259.50	253.50	0	4,589	0.00%
2021/03/23	1	250.00	1	250.50	250.00	0	4,732	0.00%
2021/03/16	1	265.00	1	265.50	261.50	0	5,156	0.00%
2021/03/12	1	261.00	0	0.00	261.00	1	5,193	0.02%
2021/03/11	2	255.50	1	261.50	263.00	1	5,235	0.02%
2021/03/10	0	0.00	8	250.50	252.00	-8	5,273	-0.15%
2021/03/08	1	250.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	3	264.00	1	267.00	265.00	2	5,415	0.04%
2021/03/02	2	253.50	0	0.00	245.00	2	5,826	0.03%
2021/02/26	2	261.00	0	0.00	260.50	2	5,814	0.03%
2021/02/25	9	294.94	43	299.43	270.00	-34	5,776	-0.59%
2021/02/24	1	264.00	2	273.75	288.00	-1	5,346	-0.02%
2021/02/23	45	269.66	10	264.20	262.00	35	5,197	0.67%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	1	230.00	2	231.00	231.00	-1	5,022	-0.02%
2021/02/18	1	215.00	0	0.00	210.00	1	5,008	0.02%
2021/02/17	8	209.44	0	0.00	208.00	8	5,015	0.16%
2021/02/05	0	0.00	3	212.00	220.00	-3	4,968	-0.06%
2021/02/01	0	0.00	1	184.50	184.50	-1	5,057	-0.02%
2021/01/25	1	208.50	1	210.50	203.00	0	5,185	0.00%
2021/01/22	1	215.50	0	0.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	1	206.00	213.50	-1	5,289	-0.02%
2021/01/20	6	209.58	6	207.08	207.00	0	5,496	0.00%
2021/01/19	5	207.00	7	206.64	206.00	-2	5,514	-0.04%
2021/01/18	2	215.00	0	0.00	210.00	2	5,560	0.04%
2021/01/14	2	189.00	0	0.00	189.00	2	5,417	0.04%
2021/01/13	2	210.00	0	0.00	202.00	2	5,323	0.04%
2020/12/30	2	242.00	0	0.00	246.50	2	5,118	0.04%
2020/12/28	0	0.00	3	243.33	244.50	-3	5,001	-0.06%
2020/12/25	1	231.00	0	0.00	231.00	1	4,950	0.02%
2020/12/17	3	244.17	0	0.00	240.50	3	5,021	0.06%
2020/12/16	0	0.00	4	245.25	248.50	-4	4,909	-0.08%
2020/12/15	6	225.67	3	227.17	226.00	3	5,047	0.06%
2020/12/14	38	247.43	37	242.22	238.50	1	5,032	0.02%
2020/12/11	0	0.00	2	237.50	237.50	-2	4,937	-0.04%
2020/12/03	0	0.00	1	263.50	260.00	-1	4,726	-0.02%
2020/12/02	0	0.00	2	269.00	267.50	-2	4,730	-0.04%
2020/11/30	3	295.50	2	296.25	286.00	1	4,774	0.02%
2020/11/26	1	276.50	1	282.00	282.00	0	4,425	0.00%
2020/11/25	0	0.00	1	278.00	276.00	-1	4,446	-0.02%
2020/11/24	1	277.50	0	0.00	274.50	1	4,451	0.02%
2020/11/13	1	269.50	0	0.00	268.50	1	4,623	0.02%
2020/11/12	1	260.50	11	262.91	264.50	-10	4,625	-0.22%
2020/11/11	4	276.63	0	0.00	279.00	4	4,559	0.09%
2020/11/09	1	295.00	7	291.64	285.00	-6	4,571	-0.13%
2020/11/05	0	0.00	1	298.00	292.00	-1	4,673	-0.02%
2020/11/04	0	0.00	1	285.50	290.00	-1	4,689	-0.02%
2020/11/02	1	294.00	1	288.00	288.00	0	4,729	0.00%
2020/10/29	4	291.25	0	0.00	298.00	4	4,709	0.08%
2020/10/28	3	309.83	4	306.25	297.00	-1	4,687	-0.02%
2020/10/27	0	0.00	1	318.00	324.50	-1	4,428	-0.02%
2020/10/23	1	350.00	0	0.00	343.00	1	4,393	0.02%
2020/10/21	1	352.00	0	0.00	347.50	1	4,380	0.02%
2020/10/20	1	351.50	1	349.00	351.00	0	4,380	0.00%
2020/10/16	1	343.50	1	341.00	344.00	0	4,431	0.00%
2020/10/15	0	0.00	3	339.00	338.00	-3	4,524	-0.07%
2020/10/13	1	352.00	1	353.50	350.50	0	4,548	0.00%
2020/10/08	3	350.17	1	349.50	349.50	2	4,628	0.04%
2020/09/30	2	341.25	0	0.00	342.00	2	4,623	0.04%
2020/09/29	0	0.00	2	337.00	331.00	-2	4,614	-0.04%
2020/09/28	1	359.00	1	357.00	343.50	0	4,689	0.00%
2020/09/25	0	0.00	1	354.00	357.00	-1	4,718	-0.02%
2020/09/24	2	352.50	0	0.00	345.50	2	4,785	0.04%
2020/09/22	1	324.50	4	347.00	333.00	-3	4,843	-0.06%
2020/09/21	1	366.50	2	362.00	359.50	-1	4,758	-0.02%
2020/09/18	6	364.08	2	364.25	367.00	4	4,698	0.09%
2020/09/17	0	0.00	3	329.00	334.50	-3	4,477	-0.07%
2020/09/08	3	289.83	0	0.00	309.50	3	4,352	0.07%
2020/09/07	1	301.50	0	0.00	283.50	1	4,376	0.02%
2020/09/03	2	308.00	0	0.00	306.00	2	4,422	0.05%
2020/09/02	0	0.00	10	333.50	329.50	-10	4,374	-0.23%
2020/09/01	2	332.50	0	0.00	330.00	2	4,360	0.05%
2020/08/31	11	333.18	6	330.75	339.50	5	4,326	0.12%
2020/08/27	2	329.00	1	320.00	320.50	1	4,276	0.02%
2020/08/26	1	329.00	6	326.42	330.00	-5	4,227	-0.12%
2020/08/24	0	0.00	1	300.00	299.00	-1	4,188	-0.02%
2020/08/21	13	296.69	20	278.45	293.50	-7	4,166	-0.17%
2020/08/20	0	0.00	1	347.50	303.00	-1	4,068	-0.02%
2020/08/19	0	0.00	6	324.25	336.50	-6	4,045	-0.15%
2020/08/13	2	271.00	3	277.83	269.50	-1	4,159	-0.02%
2020/08/12	1	278.50	4	270.75	278.50	-3	4,053	-0.07%
2020/08/11	11	251.68	46	249.97	253.50	-35	3,946	-0.89%
2020/08/10	6	233.50	7.6	240.37	246.50	-1.6	3,898	-0.04%
2020/08/07	0	0.00	1.5	226.10	224.50	-1.5	3,870	-0.04%
2020/08/06	12	237.38	15	233.43	221.00	-3	3,827	-0.08%
2020/08/05	0	0.00	33	230.89	226.50	-33	3,743	-0.88%
2020/08/04	2	211.25	15	211.43	213.50	-13	3,744	-0.35%
2020/07/29	2	153.50	1	170.50	153.50	1	3,833	0.03%
2020/07/28	3	170.50	0	0.00	170.50	3	3,750	0.08%
2020/07/27	0	0.00	14	192.14	189.00	-14	3,731	-0.38%
2020/07/23	0	0.00	6	234.50	224.50	-6	3,790	-0.16%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	5	194.50	3	194.50	194.50	2	3,912	0.05%
2020/07/20	37	216.00	1	216.00	216.00	36	3,895	0.92%
2020/07/17	44	240.50	3	240.00	240.00	41	4,122	0.99%
2020/07/16	31	266.50	12	284.63	266.50	19	4,085	0.47%
2020/07/15	4	296.00	0	0.00	296.00	4	3,937	0.10%
2020/07/14	3	328.50	1	328.50	328.50	2	3,918	0.05%
2020/07/13	4	364.50	0	0.00	364.50	4	3,934	0.10%
2020/07/10	3	409.00	0	0.00	405.00	3	3,946	0.08%
2020/07/07	0	0.00	50	383.08	394.50	-50	3,871	-1.29%
2020/07/03	50	320.43	0	0.00	326.50	50	3,679	1.36%
2020/07/02	0	0.00	7	288.50	297.00	-7	3,538	-0.20%
2020/07/01	4	267.75	5	258.50	270.00	-1	3,447	-0.03%
2020/06/29	1	242.00	1	229.50	241.50	0	3,333	0.00%
2020/06/24	2	227.50	1	235.50	228.00	1	3,300	0.03%
2020/06/23	3	243.33	0.6	240.00	240.00	2.4	3,276	0.07%
2020/06/22	0	0.00	1	260.00	260.00	-1	3,249	-0.03%
2020/06/19	1	228.00	23	236.70	251.00	-22	3,215	-0.68%
2020/06/12	5	172.50	0	0.00	172.50	5	3,126	0.16%
2020/06/11	1	191.50	40	191.50	191.50	-39	3,080	-1.27%
2020/06/10	1	206.00	1	211.00	212.50	0	2,963	0.00%
2020/06/09	3	187.00	65	183.49	193.50	-62	2,913	-2.13%
2020/06/08	0	0.00	60	170.17	176.00	-60	2,801	-2.14%
2020/06/04	2	152.00	1	150.50	150.50	1	2,754	0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	3	125.33	3	124.17	127.00	0	2,458	0.00%
2020/05/14	0	0.00	2	87.10	87.10	-2	2,131	-0.09%
2020/05/13	0	0.00	44	77.88	79.20	-44	2,079	-2.12%
2020/05/12	0	0.00	20.3	72.00	72.00	-20.3	2,016	-1.01%
2020/05/08	1	75.40	0	0.00	75.20	1	1,939	0.05%
2020/05/06	4	72.90	0	0.00	68.00	4	1,838	0.22%
2020/05/04	0	0.00	10	61.50	61.60	-10	1,715	-0.58%
2020/04/24	1	53.60	0	0.00	55.10	1	1,505	0.07%
2020/04/22	1	48.05	0	0.00	47.00	1	1,252	0.08%
2020/04/21	0	0.00	5	46.10	46.10	-5	1,106	-0.45%
2020/04/08	0	0.00	5	29.91	29.85	-5	758	-0.66%
2020/04/07	0	0.00	4	27.70	27.60	-4	732	-0.55%
2020/04/06	0	0.00	1	25.95	27.00	-1	755	-0.13%
2020/03/30	1	24.00	0	0.00	24.80	1	792	0.13%
2020/03/25	0	0.00	1	25.20	25.00	-1	784	-0.13%
2020/03/17	10	22.90	0	0.00	23.80	10	745	1.34%
2020/03/13	20	26.05	0	0.00	26.50	20	718	2.78%
2020/03/12	20	29.28	0.3	28.30	28.50	19.7	696	2.83%
2020/03/11	5	30.10	5	29.85	29.85	0	694	0.00%
2020/03/10	20	29.93	0	0.00	30.15	20	715	2.79%
2020/03/09	10	31.55	0	0.00	30.75	10	712	1.40%
2020/03/06	20	31.04	0	0.00	31.20	20	695	2.87%
2020/03/05	20	30.53	19	30.63	30.55	1	689	0.15%
2020/03/04	28	30.38	0	0.00	30.50	28	690	4.06%
2020/03/03	3	30.60	8	31.15	30.60	-5	687	-0.73%
2020/03/02	52	30.14	0	0.00	30.80	52	681	7.63%
2020/02/27	100	31.80	0	0.00	31.30	100	662	15.09%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/25	5	29.75	0	0.00	30.10	5	550	0.91%
2020/01/31	0	0.00	4	28.01	27.80	-4	530	-0.75%
2020/01/13	4	29.53	0	0.00	29.40	4	521	0.77%
2019/12/30	3	29.70	10	29.63	29.80	-7	481	-1.45%
2019/12/27	10	31.48	0	0.00	31.70	10	453	2.21%
2019/12/11	0	0.00	2	29.13	29.10	-2	389	-0.51%
2019/12/06	2	29.75	0	0.00	29.75	2	387	0.52%
2019/09/11	0	0.00	2	28.90	28.95	-2	329	-0.61%
2019/09/03	1	30.85	0	0.00	30.50	1	321	0.31%
2019/08/30	1	29.70	0	0.00	29.75	1	300	0.33%
2019/08/29	0	0.00	1	29.70	29.60	-1	299	-0.33%
2019/08/23	0	0.00	2	29.90	29.80	-2	292	-0.68%
2019/08/20	1	30.85	0	0.00	30.90	1	271	0.37%
2019/08/19	2	30.00	1	30.15	30.75	1	252	0.40%
2019/06/14	0	0.00	1	27.80	28.65	-1	230	-0.43%
2019/05/20	1	27.05	0	0.00	26.85	1	520	0.19%
2019/03/20	1	29.30	0	0.00	29.25	1	553	0.18%
2019/03/11	1	32.00	0	0.00	32.00	1	507	0.20%
2019/03/04	0	0.00	1	32.70	32.05	-1	462	-0.22%
2019/02/26	2	30.95	0	0.00	31.10	2	460	0.43%
2018/11/29	0	0.00	2	27.80	28.50	-2	768	-0.26%
2018/11/23	2	28.00	0	0.00	27.70	2	756	0.26%
2018/08/22	0	0.00	5	25.40	25.40	-5	620	-0.81%
2018/06/06	1	34.60	0	0.00	34.45	1	2,494	0.04%
2018/05/29	0	0.00	1	35.95	35.75	-1	2,547	-0.04%
2018/05/28	0	0.00	2	37.20	36.45	-2	2,557	-0.08%
2018/05/25	6	37.01	6	36.95	36.80	0	2,556	0.00%
2018/05/24	3	37.97	0	0.00	37.60	3	2,532	0.12%
2018/05/23	1	37.95	0	0.00	38.00	1	2,517	0.04%
2018/05/22	0	0.00	3	39.30	37.75	-3	2,501	-0.12%
2018/05/18	1	36.85	0	0.00	37.15	1	2,467	0.04%
2018/05/17	2	37.23	0	0.00	37.20	2	2,454	0.08%
2018/05/14	0	0.00	2	37.95	39.00	-2	2,370	-0.08%
2018/05/11	1	37.15	0	0.00	36.05	1	2,323	0.04%
2018/05/10	1	36.85	0	0.00	37.90	1	2,277	0.04%
2018/05/09	0	0.00	3	37.65	37.60	-3	2,226	-0.13%
2018/05/08	0	0.00	3	40.00	39.65	-3	2,153	-0.14%
2018/05/07	3	42.70	61	42.50	40.70	-58	2,087	-2.78%
2018/05/04	0	0.00	3	38.10	40.40	-3	1,959	-0.15%
2018/05/03	63	39.57	1	38.80	39.60	62	1,774	3.49%
2018/04/27	1	29.85	0	0.00	29.80	1	1,421	0.07%
2018/04/26	5	31.90	0	0.00	30.00	5	1,409	0.35%
2018/04/20	0	0.00	2	31.70	31.70	-2	1,337	-0.15%
2018/04/16	0	0.00	6	31.80	30.60	-6	1,273	-0.47%
2018/04/11	5	30.52	0	0.00	31.85	5	1,180	0.42%
2018/04/09	4	29.59	0	0.00	30.05	4	1,055	0.38%
2018/03/15	0	0.00	4	26.50	27.30	-4	717	-0.56%
2018/03/14	4	25.40	0	0.00	26.45	4	634	0.63%
2018/02/08	0	0.00	1	20.00	20.10	-1	342	-0.29%