券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 100 | 19.00 | 100 | 19.10 | 19.10 | 0 | 553 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 21.50 | 20.20 | 0 | 913 | 0.00% |
|
| 2024/05/22 | 10 | 21.35 | 10 | 21.25 | 20.70 | 0 | 1,017 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 25.03 | 24.45 | -7 | 1,308 | -0.54% |
|
| 2024/03/20 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 1,301 | 0.23% |
|
| 2024/03/19 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 1,290 | 0.31% |
|
| 2024/03/12 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 1,243 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 15.45 | 15.60 | 0 | 219 | 0.00% |
|
| 2023/04/19 | 0 | 16.85 | 0 | 0.00 | 16.15 | 0 | 206 | 0.00% |
|
| 2023/04/14 | 4 | 16.39 | 4 | 16.34 | 15.85 | 0 | 192 | 0.00% |
|
| 2023/03/30 | 0 | 15.95 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 156 | -0.64% |
|
| 2022/04/18 | 0 | 20.00 | 0 | 0.00 | 18.70 | 0 | 74 | 0.00% |
|
| 2022/04/01 | 1 | 20.35 | 0 | 0.00 | 20.00 | 1 | 76 | 1.30% |
|
| 2022/03/24 | 1 | 19.35 | 1 | 19.25 | 17.70 | 0 | 51 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 20.38 | 20.50 | -2 | 78 | -2.53% |
|
| 2021/06/29 | 2 | 21.63 | 0 | 0.00 | 21.50 | 2 | 80 | 2.49% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 19.72 | 19.80 | -5 | 79 | -6.26% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.00 | 20.30 | -1 | 84 | -1.18% |
|
| 2021/06/21 | 6 | 21.70 | 0 | 0.00 | 21.80 | 6 | 85 | 6.99% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 19.06 | 19.80 | -5 | 82 | -6.05% |
|
| 2021/06/15 | 5 | 19.88 | 0 | 0.00 | 20.00 | 5 | 81 | 6.13% |
|
| 2019/04/10 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 49 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 47 | -2.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 40 | -2.46% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.90 | 17.50 | -2 | 40 | -4.93% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 40 | -2.44% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 41 | -2.41% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 42 | -2.33% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 17.60 | 17.95 | -2 | 47 | -4.19% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 50 | -5.90% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 17.53 | 19.00 | -3 | 50 | -5.90% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 16.25 | 17.35 | -2 | 51 | -3.90% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 16.40 | 15.80 | -1 | 56 | -1.78% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 16.58 | 16.90 | -2 | 55 | -3.59% |
|
| 2018/11/01 | 0 | 0.00 | 8 | 17.00 | 16.65 | -8 | 53 | -14.90% |
|
| 2018/10/15 | 3 | 18.90 | 0 | 0.00 | 19.35 | 3 | 46 | 6.49% |
|
| 2018/10/12 | 4 | 18.78 | 0 | 0.00 | 19.00 | 4 | 43 | 9.14% |
|
| 2018/09/10 | 2 | 20.55 | 3 | 21.90 | 20.95 | -1 | 29 | -3.37% |
|
| 2018/09/07 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 27 | 7.20% |
|
| 2018/09/06 | 8 | 20.33 | 0 | 0.00 | 20.55 | 8 | 27 | 28.89% |
|
| 2018/09/05 | 2 | 20.60 | 1 | 21.20 | 20.50 | 1 | 27 | 3.62% |
|
| 2018/09/03 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 27 | 7.27% |
|
| 2018/08/24 | 4 | 21.00 | 2 | 21.60 | 21.00 | 2 | 27 | 7.23% |
|
| 2018/08/16 | 1 | 21.60 | 1 | 22.80 | 22.80 | 0 | 27 | 0.00% |
|
| 2018/08/15 | 2 | 22.53 | 12 | 22.00 | 23.40 | -10 | 27 | -36.95% |
|
| 2018/08/13 | 1 | 22.00 | 0 | 0.00 | 23.45 | 1 | 25 | 3.87% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.50 | 24.20 | -1 | 24 | -4.06% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 22.32 | 22.90 | -5 | 20 | -24.58% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 22.03 | 22.80 | -6 | 19 | -30.14% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 22.60 | 22.95 | -4 | 15 | -26.28% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 22.50 | 22.70 | -2 | 14 | -13.37% |
|
| 2018/06/22 | 3 | 21.40 | 0 | 0.00 | 20.80 | 3 | 21 | 14.04% |
|
| 2018/06/14 | 2 | 20.90 | 0 | 0.00 | 21.40 | 2 | 22 | 9.01% |
|
| 2018/06/12 | 15 | 21.01 | 0 | 0.00 | 21.20 | 15 | 23 | 64.99% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 22.00 | 21.25 | -2 | 29 | -6.85% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 21.00 | 20.80 | -3 | 28 | -10.38% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 29 | -3.40% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 22.85 | 23.20 | -15 | 37 | -39.67% |
|
| 2018/04/11 | 0 | 0.00 | 33 | 21.93 | 22.85 | -33 | 39 | -84.22% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 22.83 | 23.00 | -6 | 41 | -14.53% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 39 | -5.05% |
|
| 2018/02/22 | 0 | 0.00 | 9 | 26.20 | 26.60 | -9 | 39 | -22.54% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 26.17 | 26.50 | -3 | 40 | -7.37% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 40 | -2.48% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 25.70 | 26.00 | -6 | 40 | -14.86% |
|
| 2018/01/17 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 44 | 4.51% |
|
| 2018/01/15 | 18 | 29.20 | 0 | 0.00 | 29.70 | 18 | 42 | 42.74% |
|
| 2018/01/08 | 10 | 28.95 | 0 | 0.00 | 29.40 | 10 | 44 | 22.33% |
|