安力-KY (5223)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.45
漲跌
▼0.05
漲幅
-0.13%
成交量
22張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	46.35	45.00	-1	457	-0.22%
2024/01/30	1	46.00	0	0.00	46.05	1	451	0.22%
2024/01/26	2	43.80	2	44.20	44.00	0	394	0.00%
2023/02/23	1	42.00	0	0.00	41.80	1	24	4.05%
2022/08/29	1	46.50	0	0.00	46.60	1	31	3.15%
2021/11/04	1	47.50	0	0.00	47.35	1	88	1.13%
2021/09/03	1	49.50	0	0.00	49.35	1	191	0.52%
2021/07/28	1	57.00	0	0.00	58.90	1	337	0.30%
2021/07/16	1	61.30	3	59.87	61.20	-2	417	-0.48%
2021/07/14	0	0.00	4	57.20	57.00	-4	421	-0.95%
2021/07/13	2	57.90	0	0.00	58.00	2	428	0.47%
2021/07/09	1	58.50	0	0.00	58.60	1	431	0.23%
2021/07/07	10	59.80	6	59.60	59.50	4	464	0.86%
2021/07/05	4	60.50	4	61.40	62.00	0	505	0.00%
2021/07/02	0	0.00	7	60.36	60.40	-7	553	-1.26%
2021/07/01	7	59.89	0	0.00	59.50	7	640	1.09%
2021/06/17	67	61.01	76	60.93	61.60	-9	809	-1.11%
2021/06/16	4	60.95	0	0.00	60.20	4	830	0.48%
2021/06/15	5	61.32	7	61.76	61.20	-2	842	-0.24%
2021/06/11	6	61.62	0	0.00	61.00	6	856	0.70%
2021/06/09	4	61.20	15	61.87	61.80	-11	955	-1.15%
2021/06/08	12	62.75	0	0.00	62.10	12	993	1.21%
2021/06/04	1	65.30	0	0.00	65.20	1	1,040	0.10%
2021/05/11	1	66.00	0	0.00	63.10	1	2,687	0.04%
2021/04/29	0	0.00	1	79.00	78.20	-1	3,133	-0.03%
2021/04/08	1	99.80	1	100.50	99.10	0	3,143	0.00%
2021/04/07	1	106.00	0	0.00	102.50	1	3,095	0.03%
2021/03/31	5	96.52	5	98.52	97.90	0	2,961	0.00%
2021/03/05	0	0.00	26	100.42	96.60	-26	2,633	-0.99%
2021/03/04	26	100.70	1	104.00	98.30	25	2,571	0.97%
2021/03/03	1	104.00	5	106.90	104.00	-4	2,430	-0.16%
2021/03/02	3	104.00	8	114.75	104.00	-5	2,197	-0.23%
2021/02/26	1	100.50	0	0.00	111.50	1	1,941	0.05%
2021/02/25	2	96.50	10	96.39	101.50	-8	1,760	-0.45%
2021/02/24	15	94.04	1	95.20	92.40	14	1,693	0.83%
2021/02/23	0	0.00	2	99.00	100.50	-2	1,555	-0.13%
2021/02/22	0	0.00	1	88.00	91.80	-1	1,467	-0.07%
2021/02/19	4	81.65	3	81.30	83.50	1	1,368	0.07%
2021/02/18	5	83.60	0	0.00	83.70	5	1,327	0.38%
2021/01/29	6	82.83	6	83.20	76.00	0	1,161	0.00%
2021/01/25	1	79.20	1	79.10	79.20	0	785	0.00%
2021/01/21	1	74.80	1	75.30	72.00	0	721	0.00%
2020/12/18	0	0.00	1	69.80	69.60	-1	828	-0.12%
2020/12/17	1	70.00	0	0.00	69.80	1	835	0.12%
2020/12/16	0	0.00	3	70.20	70.30	-3	836	-0.36%
2020/12/11	1	72.30	0	0.00	71.00	1	847	0.12%
2020/12/10	2	72.70	3	73.00	72.50	-1	844	-0.12%
2020/12/09	3	75.70	0	0.00	73.60	3	843	0.36%
2020/11/25	0	0.00	1	74.60	73.80	-1	1,209	-0.08%
2020/11/06	1	71.50	0	0.00	71.00	1	1,984	0.05%
2020/10/28	0	0.00	23	76.81	73.30	-23	2,166	-1.06%
2020/10/27	23	74.46	0	0.00	74.90	23	2,144	1.07%
2020/09/14	1	66.90	3	67.07	67.10	-2	2,511	-0.08%
2020/09/11	0	0.00	5	67.36	65.70	-5	2,501	-0.20%
2020/09/08	1	67.30	3	66.77	66.50	-2	2,446	-0.08%
2020/09/07	0	0.00	1	66.20	65.70	-1	2,433	-0.04%
2020/09/03	5	72.50	5	71.04	70.50	0	2,354	0.00%
2020/09/02	1	77.90	1	78.70	72.50	0	2,307	0.00%
2020/08/31	1	74.60	0	0.00	79.00	1	2,109	0.05%
2020/08/28	6	73.32	0	0.00	74.50	6	1,985	0.30%
2020/08/26	3	72.33	0	0.00	74.30	3	1,831	0.16%
2020/08/21	0	0.00	5	62.52	63.40	-5	1,530	-0.33%
2020/08/20	3	61.53	4	63.50	61.40	-1	1,495	-0.07%
2020/08/19	8	67.59	17	70.49	66.90	-9	1,413	-0.64%
2020/08/18	1	66.40	0	0.00	65.70	1	1,306	0.08%
2020/07/31	0	0.00	2	53.60	54.00	-2	834	-0.24%
2020/07/23	0	0.00	8	56.70	58.00	-8	744	-1.07%
2020/07/22	10	57.40	0	0.00	56.00	10	719	1.39%
2020/07/14	0	0.00	7	62.50	61.80	-7	511	-1.37%
2020/07/09	21	60.26	0	0.00	59.00	21	451	4.65%
2020/05/11	1	36.85	1	36.85	35.00	0	129	0.00%
2020/05/05	2	34.88	2	35.00	34.50	0	105	0.00%
2020/02/24	1	34.80	1	34.85	35.00	0	128	0.00%
2019/06/21	0	0.00	1	39.35	39.35	-1	251	-0.40%
2019/06/18	1	35.00	0	0.00	35.00	1	316	0.32%
2019/05/09	1	42.00	0	0.00	40.50	1	429	0.23%
2019/04/22	1	48.10	0	0.00	48.10	1	558	0.18%
2019/03/21	0	0.00	9	51.00	51.20	-9	625	-1.44%
2019/03/20	9	47.30	0	0.00	47.30	9	588	1.53%
2019/01/24	0	0.00	1	47.35	46.40	-1	546	-0.18%
2019/01/23	1	46.90	0	0.00	46.90	1	540	0.19%
2019/01/07	0	0.00	5	44.35	44.35	-5	258	-1.93%
2018/07/09	0	0.00	1	34.60	31.45	-1	667	-0.15%
2018/07/06	1	35.30	0	0.00	34.70	1	723	0.14%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%