智晶 (5245)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.70
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	12	34.65	34.70	-12	232	-5.15%
2024/11/13	8	35.18	0	0.00	35.15	8	231	3.46%
2024/11/11	0	0.00	18	34.39	34.00	-18	230	-7.82%
2024/10/22	5	37.14	0	0.00	37.50	5	227	2.20%
2024/10/11	2	36.60	0	0.00	36.50	2	228	0.88%
2024/09/27	1	38.90	0	0.00	38.70	1	230	0.43%
2024/09/26	6	39.55	0	0.00	39.20	6	229	2.62%
2024/09/20	8	37.93	0	0.00	40.30	8	203	3.93%
2024/09/10	0	0.00	2	35.75	35.75	-2	191	-1.04%
2024/09/04	6	40.63	3	41.50	39.00	3	163	1.84%
2023/03/15	0	0.00	1	51.40	51.00	-1	162	-0.62%
2023/03/06	1	55.50	0	0.00	55.10	1	230	0.43%
2022/04/14	1	70.90	3	69.83	69.60	-2	1,590	-0.13%
2022/04/07	2	75.80	0	0.00	72.20	2	1,996	0.10%
2022/04/06	1	75.20	1	75.40	76.50	0	2,035	0.00%
2022/04/01	1	75.20	1	75.40	75.50	0	2,102	0.00%
2022/03/31	3	76.83	3	77.07	76.80	0	2,154	0.00%
2022/03/29	1	78.50	1	78.80	78.00	0	2,162	0.00%
2022/03/25	1	76.90	1	77.20	75.50	0	2,149	0.00%
2022/03/18	1	74.90	1	75.30	74.00	0	2,176	0.00%
2022/02/16	2	82.00	2	79.50	82.00	0	2,461	0.00%
2022/02/14	0	0.00	1	78.00	77.70	-1	2,410	-0.04%
2022/02/11	1	85.10	1	85.40	84.80	0	2,378	0.00%
2022/02/10	1	87.70	1	90.00	86.50	0	2,354	0.00%
2022/02/09	1	84.80	0	0.00	86.90	1	2,244	0.04%
2022/02/08	6	79.00	6	77.00	79.00	0	2,178	0.00%
2022/01/24	6	77.70	6	77.80	77.10	0	2,031	0.00%
2022/01/21	2	80.90	2	85.00	80.90	0	1,998	0.00%
2022/01/20	0	0.00	61	87.05	86.00	-61	1,954	-3.12%
2022/01/19	71	86.46	10	87.77	86.20	61	1,880	3.24%
2022/01/18	37	85.69	37	85.77	87.60	0	1,684	0.00%
2022/01/17	1	76.20	5	75.22	80.10	-4	1,499	-0.27%
2022/01/14	4	72.90	0	0.00	72.90	4	1,459	0.27%
2022/01/13	4	77.85	4	75.87	77.70	0	1,436	0.00%
2022/01/05	10	86.38	22	94.83	85.60	-12	1,218	-0.98%
2022/01/04	19	93.08	14	93.83	95.10	5	1,076	0.46%
2022/01/03	8	85.34	1	85.00	86.50	7	979	0.71%
2021/12/27	0	0.00	2	96.05	92.30	-2	785	-0.25%
2021/12/24	1	100.50	0	0.00	102.50	1	744	0.13%
2021/12/23	1	100.00	0	0.00	107.50	1	743	0.13%
2021/12/06	3	77.00	3	77.70	80.50	0	437	0.00%
2021/12/03	0	0.00	1	71.90	73.20	-1	387	-0.26%
2021/11/30	1	54.70	0	0.00	55.10	1	278	0.36%
2021/10/01	0	0.00	3	52.13	49.50	-3	344	-0.87%
2021/09/30	1	53.00	0	0.00	54.10	1	332	0.30%
2021/09/29	1	51.50	4	50.83	50.80	-3	321	-0.93%
2021/09/27	0	0.00	6	51.60	52.00	-6	316	-1.90%
2021/09/24	3	51.60	2	50.50	52.00	1	314	0.32%
2021/09/23	7	52.37	2	50.75	50.80	5	296	1.69%
2021/09/22	5	50.50	0	0.00	52.10	5	281	1.78%
2021/07/13	0	0.00	2	46.10	44.05	-2	433	-0.46%
2021/07/12	2	45.90	0	0.00	46.90	2	428	0.47%
2021/06/29	0	0.00	1	41.85	41.05	-1	757	-0.13%
2021/06/28	1	41.25	0	0.00	42.30	1	760	0.13%
2021/04/09	2	55.95	4	57.15	54.60	-2	491	-0.41%
2021/04/08	6	54.75	4	55.48	56.90	2	436	0.46%
2021/04/07	2	51.80	4	53.90	53.90	-2	353	-0.57%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/04/01	0	0.00	1	44.40	44.60	-1	267	-0.37%
2021/03/31	0	0.00	3	40.50	40.55	-3	227	-1.32%
2021/03/29	0	0.00	2	39.35	39.30	-2	225	-0.89%
2021/03/25	0	0.00	2	42.10	40.80	-2	219	-0.91%
2021/03/23	6	39.95	6	41.00	39.95	0	202	0.00%
2021/03/22	1	39.65	0	0.00	41.15	1	193	0.52%
2020/12/28	2	41.10	1	41.80	41.90	1	268	0.37%
2020/12/24	3	38.80	0	0.00	38.85	3	244	1.23%
2020/12/21	2	38.20	0	0.00	38.45	2	239	0.83%
2020/12/07	0	0.00	2	36.80	36.50	-2	210	-0.95%
2020/12/01	1	40.00	1	39.30	40.50	0	187	0.00%
2020/11/26	2	37.23	2	37.20	38.60	0	144	0.00%
2020/11/24	2	36.33	0	0.00	36.25	2	126	1.58%
2020/09/07	0	0.00	1	34.30	34.10	-1	462	-0.22%
2020/08/26	1	35.70	0	0.00	36.10	1	762	0.13%
2020/08/14	0	0.00	1	41.30	38.50	-1	925	-0.11%
2020/07/17	1	40.15	0	0.00	39.90	1	1,025	0.10%
2020/07/10	1	42.00	0	0.00	42.00	1	1,019	0.10%
2020/07/07	1	43.20	0	0.00	43.30	1	998	0.10%
2020/07/06	0	0.00	1	44.50	44.60	-1	1,007	-0.10%
2020/07/03	1	44.45	2	47.00	44.45	-1	1,008	-0.10%
2020/06/29	2	42.75	0	0.00	42.40	2	969	0.21%
2020/06/24	1	44.20	2	45.85	44.10	-1	964	-0.10%
2020/06/19	1	43.00	2	44.33	43.00	-1	937	-0.11%
2020/06/18	1	43.25	0	0.00	43.20	1	915	0.11%
2020/06/17	1	43.25	0	0.00	43.05	1	909	0.11%
2020/06/16	1	43.80	0	0.00	43.85	1	901	0.11%
2020/06/15	0	0.00	2	44.08	42.55	-2	892	-0.22%
2020/06/12	3	41.63	1	42.50	42.55	2	873	0.23%
2020/06/11	3	45.92	2	45.95	43.15	1	869	0.12%
2020/06/10	1	45.10	0	0.00	45.00	1	859	0.12%
2020/06/09	0	0.00	2	47.15	46.00	-2	835	-0.24%
2020/06/08	1	44.20	14	42.95	45.10	-13	757	-1.72%
2020/06/05	11	40.37	0	0.00	41.00	11	713	1.54%
2020/06/04	3	40.97	0	0.00	40.80	3	719	0.42%
2020/06/03	0	0.00	1	42.65	41.85	-1	731	-0.14%
2020/06/02	2	40.73	1	42.95	41.50	1	762	0.13%
2020/05/29	1	40.30	1	39.80	40.40	0	754	0.00%
2020/05/28	1	36.60	0	0.00	36.90	1	737	0.14%
2020/05/27	0	0.00	1	40.40	38.50	-1	730	-0.14%
2020/05/22	1	34.70	0	0.00	33.70	1	679	0.15%
2020/03/11	0	0.00	4	39.83	38.00	-4	470	-0.85%
2020/03/10	4	39.10	0	0.00	39.10	4	443	0.90%
2020/03/04	1	37.55	1	38.30	34.10	0	340	0.00%
2019/12/20	2	31.55	2	31.65	30.85	0	133	0.00%
2019/02/19	0	0.00	1	47.00	47.50	-1	20	-4.80%
2019/02/13	2	45.60	1	45.70	45.70	1	20	4.90%
2019/01/18	1	48.60	1	48.95	47.90	0	20	0.00%
2018/05/30	1	72.90	1	79.00	80.60	0	84	0.00%