LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    128
  • 產業
    上市 半導體類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
界霖 (5285)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19169.50168.8068.5001680.00%
2023/10/1100.00176.5075.50-1716-0.14%
2023/10/04182.2000.0082.1017410.13%
2023/09/2100.00180.0680.10-1898-0.11%
2023/09/18182.9000.0082.6019000.11%
2023/09/1400.00183.1084.10-1893-0.11%
2023/09/13183.2000.0082.7018860.11%
2023/09/0600.00486.3085.90-4860-0.46%
2023/09/01182.6000.0082.5018040.12%
2023/08/31381.4700.0082.4037980.38%
2023/08/2500.00180.0080.00-1785-0.13%
2023/08/22178.5000.0078.4017420.13%
2023/08/0200.006079.0178.90-60710-8.44%
2023/08/016281.27281.7081.40606988.58%
2023/07/31281.203779.2079.90-35683-5.12%
2023/07/282576.4400.0076.60256443.88%
2023/07/27276.55276.2076.2006370.00%
2023/07/25175.703175.1074.90-30623-4.81%
2023/07/24276.50276.4075.8006160.00%
2023/07/1400.001681.3981.60-16597-2.68%
2023/07/1100.002380.5280.60-23564-4.07%
2023/07/073980.0300.0079.10395706.83%
2023/07/0500.009377.5881.80-93516-18.01%
2023/07/043374.4700.0074.40334627.14%
2023/07/031576.7300.0076.70154603.25%
2023/06/303076.0000.0075.90304676.42%
2023/06/295575.5100.0075.405546511.81%
2023/04/1100.00187.4087.20-11,440-0.07%
2023/03/24592.00590.3489.4001,2900.00%
2023/03/2300.00187.5087.90-11,198-0.08%
2023/03/22188.1000.0088.8011,1820.08%
2023/03/17185.0000.0085.1011,1100.09%
2023/03/09190.50190.5090.5001,0310.00%
2023/03/082789.653090.7792.00-3966-0.31%
2023/03/07483.384381.2683.90-39752-5.19%
2023/03/064380.24179.7081.00427065.94%
2023/02/24180.10179.3077.9006420.00%
2023/02/23179.90178.9079.0006330.00%
2023/02/17178.10178.1078.1006040.00%
2023/02/08279.70479.5078.50-2515-0.39%
2023/02/062078.331877.2877.5024290.47%
2023/02/03275.508275.2775.20-80382-20.90%
2023/02/028074.16272.9074.807830525.51%
2022/11/24165.80165.8065.8003720.00%
2022/10/17162.5000.0062.9013940.25%
2022/10/14164.0000.0065.7013960.25%
2022/10/1300.00360.1061.00-3401-0.75%
2022/10/0600.00468.5068.90-4429-0.93%
2022/10/05167.60268.0067.60-1431-0.23%
2022/09/29164.10164.7063.9004400.00%
2022/09/28265.45266.1064.1004450.00%
2022/09/21176.6000.0075.3014660.21%
2022/09/14180.60582.3282.90-4483-0.83%
2022/08/3000.00184.3084.40-1592-0.17%
2022/08/29183.6000.0083.3015970.17%
2022/08/2500.00184.2086.30-1605-0.17%
2022/08/24183.5000.0083.4016030.17%
2022/08/2300.00184.1083.60-1606-0.16%
2022/08/12187.3000.0086.1015920.17%
2022/07/05382.90283.0583.0016590.15%
2022/07/041386.58582.3583.0086701.19%
2022/07/0100.001388.0287.00-13684-1.90%
2022/06/3000.008090.4691.40-80689-11.60%
2022/06/273.994.5000.0094.503.98870.44%
2022/06/24092.3000.0091.3009210.00%
2022/06/210.190.0000.0091.900.19530.01%
2022/06/2000.00388.3088.60-3957-0.31%
2022/06/16193.04193.7091.8009480.00%
2022/06/1500.001693.9891.10-16929-1.72%
2022/06/1300.00892.6091.20-8902-0.89%
2022/06/101891.91192.3092.50178961.90%
2022/06/0900.00389.8390.00-3878-0.34%
2022/06/0800.00289.3588.80-2868-0.23%
2022/06/0200.00186.8086.80-1881-0.11%
2022/05/1200.00579.2079.20-5986-0.51%
2022/05/04187.80188.4087.7009840.00%
2022/04/29187.90187.8086.5001,0030.00%
2022/04/2700.0010.385.5087.40-10.31,010-1.02%
2022/04/15195.602595.7694.00-241,023-2.35%
2022/04/1426.197.87197.7097.9025.11,0342.43%
2022/04/110.193.6000.0094.500.11,0480.01%
2022/04/070.1101.0000.0095.500.11,1370.01%
2022/04/011103.004101.75103.00-31,104-0.27%
2022/03/315104.008104.25104.00-31,093-0.27%
2022/03/301104.506105.00105.00-51,082-0.46%
2022/03/2951101.178100.0199.90439434.56%
2022/03/282495.96196.3097.30239072.53%
2022/03/255898.15497.2397.20549185.88%
2022/02/2200.00199.7098.70-11,330-0.08%
2022/02/171100.0000.0099.3011,6270.06%
2022/02/1500.00199.7098.70-11,784-0.06%
2022/02/14197.7000.0096.0011,7840.06%
2022/02/0900.00196.5097.50-11,900-0.05%
2022/02/08295.0000.0095.4022,0030.10%
2022/01/075100.505100.5099.9004,5130.00%
2022/01/0510103.2510103.25102.0004,6960.00%
2021/12/308108.445109.90108.0035,1860.06%
2021/12/298103.008103.50103.5005,1510.00%
2021/12/286103.0017103.62103.50-115,194-0.21%
2021/12/2711103.7700.00103.50115,2200.21%
2021/12/245105.005105.50106.0005,2360.00%
2021/12/2323103.8933104.45104.50-105,246-0.19%
2021/12/2221103.6211103.73103.50105,2610.19%
2021/12/215101.506102.58104.00-15,300-0.02%
2021/12/2000.001101.50102.00-15,340-0.02%
2021/12/1711100.7718101.58101.50-75,341-0.13%
2021/12/1623102.0219102.45102.5045,3430.07%
2021/12/155102.005102.50102.0005,3410.00%
2021/12/145102.7000.00102.0055,3450.09%
2021/12/1300.005104.50105.00-55,361-0.09%
2021/12/1012103.797103.36102.5055,3400.09%
2021/12/095106.2013106.15105.50-85,391-0.15%
2021/12/087106.5000.00106.0075,4010.13%
2021/12/0300.006107.00109.00-65,549-0.11%
2021/12/0214106.798107.38105.5065,6350.11%
2021/11/293102.505102.50107.00-26,001-0.03%
2021/11/2610106.5014107.93105.00-46,113-0.07%
2021/11/2513110.4613111.69109.0006,1910.00%
2021/11/2416110.6914111.57110.0026,3250.03%
2021/11/2311113.7710114.30112.5016,4450.02%
2021/11/227113.147113.93117.0006,5890.00%
2021/11/1800.003119.50116.50-37,221-0.04%
2021/11/173122.3300.00121.5037,3750.04%
2021/11/168121.946121.75120.0027,3920.03%
2021/11/153115.501118.00117.5027,3350.03%
2021/11/112109.502108.50109.5007,3070.00%
2021/11/101107.501108.50109.0007,3330.00%
2021/11/082107.002110.00107.0007,4930.00%
2021/11/051110.001113.50113.0007,5120.00%
2021/11/041115.0026114.88111.50-257,457-0.34%
2021/11/0327112.3300.00112.50277,4720.36%
2021/11/028124.009132.17121.00-17,334-0.01%
2021/11/011128.006129.00134.00-57,001-0.07%
2021/10/296123.921125.00122.0056,7630.07%
2021/10/282117.751120.00117.5016,5610.02%
2021/10/273116.6700.00117.5036,4720.05%
2021/10/2500.003116.50119.50-36,437-0.05%
2021/10/224115.631116.50115.5036,4620.05%
2021/10/201120.001119.50118.5006,5340.00%
2021/10/186117.759117.78114.50-36,824-0.04%
2021/10/1526114.3829113.64114.50-36,660-0.05%
2021/10/141110.501110.50110.5006,4890.00%
2021/10/1331108.2931106.35107.0006,5600.00%
2021/10/123109.504107.75109.00-16,597-0.02%
2021/10/087107.367108.36108.5006,6180.00%
2021/10/07799.078100.71103.00-16,719-0.01%
2021/09/28198.2000.0097.3017,8170.01%
2021/09/1700.000.198.2097.50-0.18,0780.00%
2021/09/153101.672101.75100.5018,3930.01%
2021/09/141103.501104.50100.0008,4840.00%
2021/09/131100.0000.00101.0018,5400.01%
2021/09/101100.001102.00101.5008,6000.00%
2021/09/091101.001100.50101.0008,6470.00%
2021/09/08399.002102.5098.5018,6090.01%
2021/09/071101.5000.00106.5018,4990.01%
2021/09/061.1106.7300.00105.501.18,4050.01%
2021/09/0300.001112.00111.00-18,303-0.01%
2021/09/026111.5800.00108.0068,2090.07%
2021/08/311116.5000.00118.5017,8920.01%
2021/08/271124.0000.00122.0017,7580.01%
2021/08/263128.671128.50128.5027,6000.03%
2021/08/257128.3612128.38130.00-57,426-0.07%
2021/08/242126.502126.50128.5007,0720.00%
2021/08/2000.001109.50111.00-16,564-0.02%
2021/08/193106.1700.00102.0036,4480.05%
2021/08/132114.002116.00114.0006,1820.00%
2021/08/121115.002115.25118.00-16,081-0.02%
2021/08/1100.001112.00109.00-15,956-0.02%
2021/08/102115.501116.00116.5015,8850.02%
2021/08/091120.0000.00114.5015,8480.02%
2021/08/041114.003111.50111.00-25,599-0.04%
2021/07/301115.502117.50112.50-15,486-0.02%
2021/07/291113.006110.17116.00-55,454-0.09%
2021/07/272134.002122.50119.5005,3370.00%
2021/07/236134.754132.63129.5025,1730.04%
2021/07/223129.503133.50131.5004,9470.00%
2021/07/213127.675128.00128.00-24,731-0.04%
2021/07/204129.5000.00127.5044,7210.08%
2021/07/191128.5000.00131.0014,6490.02%
2021/07/164126.631121.00127.0034,5030.07%
2021/07/151120.0046119.24122.50-454,371-1.03%
2021/07/1454120.4058123.97119.00-44,266-0.09%
2021/07/1351120.631126.00120.50503,9321.27%
2021/07/127123.148122.31124.50-13,619-0.03%
2021/07/094107.006107.00113.50-23,469-0.06%
2021/07/072104.002105.50103.0003,1110.00%
2021/07/06699.8056100.5599.80-502,974-1.68%
2021/07/0553104.9600.00107.00532,8701.85%
2021/06/30197.70298.5596.20-12,543-0.04%
2021/06/29394.27395.0396.8002,4200.00%
2021/06/28295.00295.5594.4002,3710.00%
2021/06/25796.64697.9396.5012,3480.04%
2021/06/2400.00194.8094.80-12,157-0.05%
2021/06/1800.002082.5082.00-201,727-1.16%
2021/06/0800.00178.6077.60-12,338-0.04%
2021/06/072180.2700.0080.80212,3460.90%
2021/06/01176.00176.7076.8002,2030.00%
2021/05/2600.00170.0070.80-12,175-0.05%
2021/05/25168.6000.0068.5012,1700.05%
2021/05/11268.00268.7568.5002,1760.00%
2021/04/26181.90185.4083.1002,2260.00%
2021/04/1400.00579.4077.30-52,118-0.24%
2021/03/2300.00178.2073.30-12,663-0.04%
2021/03/22177.401079.2577.40-92,638-0.34%
2021/03/191878.34383.4378.20152,6200.57%
2021/03/1800.00178.8081.40-12,258-0.04%
2021/03/1500.00274.9075.30-22,237-0.09%
2021/03/12276.251575.5773.50-132,273-0.57%
2021/03/111571.1000.0074.40152,2490.67%
2021/01/21170.40170.9070.9002,3620.00%
2021/01/19476.75476.8574.5002,2580.00%
2020/12/3000.00772.9072.90-71,544-0.45%
2020/12/29772.0000.0072.0071,4330.49%
2020/12/1100.00167.0066.30-1946-0.11%
2020/12/10166.3000.0066.3019080.11%
2020/11/3000.00657.0757.70-6556-1.08%
2020/11/27656.5200.0056.2065041.19%
2020/11/26454.38454.6553.9004700.00%
2020/11/19252.25252.6054.3003100.00%
2020/09/2100.00448.7147.85-4231-1.73%
2020/09/18946.241445.6947.35-5221-2.26%
2020/09/09944.6400.0044.3092423.72%
2020/06/04248.00246.3546.0004420.00%
2020/04/2400.00242.0541.50-2436-0.46%
2020/04/16243.2000.0043.3525710.35%
2020/02/1800.00158.5058.40-1795-0.13%
2020/02/14260.15160.4060.6017960.13%
2020/01/2000.00174.0072.20-1797-0.13%
2020/01/17173.6000.0073.7017740.13%
2020/01/022471.303070.6071.30-6453-1.32%
2019/12/311065.001065.0064.9003770.00%
2019/12/247363.266763.2963.0063631.65%
2019/11/28164.60164.6064.6003080.00%
2019/11/2100.00264.5065.20-2279-0.72%
2019/11/20264.7500.0065.2022640.76%
2019/11/0700.00357.7358.20-3173-1.72%
2019/10/30356.7300.0056.5031182.53%
2019/10/1800.00350.1050.10-3119-2.51%
2019/10/16152.0000.0052.0011230.81%
2019/10/15251.9000.0051.9021231.63%
2019/04/1100.00268.8069.00-2106-1.88%
2019/04/10268.6500.0069.4021061.88%
2018/10/02175.4000.0075.6011960.51%
2018/09/1000.00278.5078.50-2202-0.99%
2018/06/14694.28694.2890.7004500.00%
2018/06/0400.001086.2888.70-10476-2.10%
2018/06/01585.1000.0084.0054701.06%
2018/05/31584.0000.0084.1054721.06%
2018/05/2800.00184.9085.00-1484-0.21%
2018/05/25285.8000.0084.8024840.41%
2018/03/15691.90692.2092.5001,3230.00%
2018/03/14493.20494.1092.0001,3230.00%
2018/03/131099.882397.9794.40-131,307-0.99%
2018/03/121394.5900.0095.00131,2211.06%
2018/03/09193.80192.7093.0001,2170.00%
2018/03/08192.70192.0091.8001,2070.00%
2018/03/0600.00192.2092.10-11,199-0.08%
2018/03/0500.00792.6991.80-71,200-0.58%
2018/03/02192.8000.0092.2011,2000.08%
2018/03/01792.9400.0093.2071,2060.58%
2018/02/2200.00190.8091.60-11,202-0.08%
2018/02/21189.6000.0089.3011,1960.08%
2018/02/061381.081482.6981.60-11,269-0.08%
2018/01/2300.00493.5891.00-41,348-0.30%
2018/01/22693.8200.0093.8061,3520.44%
2018/01/08789.67891.3688.70-11,469-0.07%
2018/01/05496.25598.3092.00-11,437-0.07%
2018/01/04598.14198.4098.4041,4000.29%
2018/01/03698.701299.1898.80-61,381-0.43%
2018/01/021597.55996.7495.1061,3230.45%
高雄楠梓加工區塑美貝失火 界霖:營運未受影響Anue鉅亨-2023/07/14
界霖車用新品下半年放量營運大躍進 明年產能再擴增Anue鉅亨-2023/07/04
界霖 相關文章
界霖 相關影音