國眾 (5410)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.90
漲跌
▼0.35
漲幅
-0.89%
成交量
483張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	40.15	39.95	-10	751	-1.33%
2024/06/13	10	41.15	0	0.00	41.15	10	739	1.35%
2024/05/30	0	0.00	1	39.20	39.25	-1	586	-0.17%
2024/05/20	0	0.00	2	37.70	37.65	-2	543	-0.37%
2024/04/19	0	0.00	1	35.60	35.55	-1	454	-0.22%
2024/01/18	0	0.00	1	33.00	33.15	-1	336	-0.30%
2023/12/29	2	34.25	0	0.00	34.40	2	325	0.61%
2023/07/24	0	0.00	1	31.60	31.65	-1	559	-0.18%
2023/06/27	0	0.00	5	32.95	33.00	-5	644	-0.78%
2023/06/21	0	0.00	3	33.20	33.30	-3	647	-0.46%
2023/06/16	8	33.38	20	33.55	33.35	-12	666	-1.80%
2023/06/12	12	32.04	2	32.60	31.90	10	695	1.44%
2023/06/08	2	35.50	2	35.60	35.35	0	630	0.00%
2023/05/22	304	35.22	304	35.40	35.65	0	1,029	0.00%	大買/大賣/
2023/05/19	0	0.00	0	35.60	35.15	0	1,021	0.00%
2023/04/17	16	36.91	16	37.14	37.40	0	1,085	0.00%
2023/03/10	4	35.50	0	0.00	35.40	4	1,211	0.33%
2023/03/09	6	36.52	2	36.35	35.90	4	1,237	0.32%
2023/03/08	2	38.35	0	0.00	38.30	2	1,189	0.17%
2023/03/06	5	37.15	5	37.45	37.50	0	1,212	0.00%
2023/02/24	3	34.45	3	34.55	34.80	0	1,388	0.00%
2023/02/21	0	0.00	4	34.63	34.00	-4	1,756	-0.23%
2023/02/15	6	34.27	2	34.45	33.80	4	2,298	0.17%
2022/12/19	0	0.00	1	33.00	33.35	-1	3,078	-0.03%
2022/12/13	0	0.00	3	32.45	32.20	-3	3,029	-0.10%
2022/12/12	4	31.86	1	32.60	32.30	3	3,012	0.10%
2022/12/06	0	0.00	8	36.04	35.80	-8	2,875	-0.28%
2022/12/05	8	35.00	0	0.00	35.40	8	2,858	0.28%
2022/12/01	0	0.00	10	37.17	36.50	-10	2,755	-0.36%
2022/11/29	10	36.50	0	0.00	36.35	10	2,677	0.37%
2022/11/28	2	36.65	8	36.77	37.00	-6	2,624	-0.23%
2022/11/25	9	36.78	10	36.98	36.25	-1	2,579	-0.04%
2022/11/24	0	0.00	22	36.48	36.50	-22	2,461	-0.89%
2022/11/23	24	36.30	0	0.00	36.30	24	2,422	0.99%
2022/11/22	0	0.00	4	35.38	36.40	-4	2,276	-0.18%
2022/11/21	5	35.55	0	0.00	34.95	5	2,185	0.23%
2022/11/18	2	35.10	0	0.00	35.65	2	2,122	0.09%
2022/11/17	0	0.00	6	33.75	35.65	-6	1,963	-0.31%
2022/11/16	9	33.27	3	33.27	32.95	6	1,794	0.33%
2022/11/15	1	35.10	1	35.15	34.05	0	1,724	0.00%
2022/11/14	2	33.53	2	33.23	33.80	0	1,541	0.00%
2022/11/11	0	0.00	2	32.40	33.65	-2	1,380	-0.14%
2022/11/10	2	31.85	2	32.15	30.60	0	1,220	0.00%
2022/11/09	2	30.90	0	0.00	30.90	2	1,136	0.18%
2022/11/07	1	32.00	1	32.15	33.20	0	1,045	0.00%
2022/11/04	0	0.00	3	29.57	30.25	-3	937	-0.32%
2022/11/01	1	28.95	2	29.30	28.65	-1	849	-0.12%
2022/10/31	0	0.00	1	28.50	28.30	-1	820	-0.12%
2022/10/28	1	28.30	0	0.00	27.75	1	801	0.12%
2022/10/26	0	0.00	1	27.20	27.55	-1	740	-0.14%
2022/10/24	0	0.00	1	27.75	26.70	-1	679	-0.15%
2022/10/21	1	27.95	0	0.00	27.15	1	648	0.15%
2022/10/19	0	0.00	2	26.88	26.60	-2	585	-0.34%
2022/10/18	3	27.33	1	26.85	27.10	2	556	0.36%
2022/10/14	3	26.13	3	26.25	25.95	0	475	0.00%
2022/10/13	3	26.60	3	26.68	25.90	0	454	0.00%
2022/10/12	6	28.97	0	0.00	27.50	6	389	1.54%
2022/10/11	1	28.20	1	28.20	28.20	0	210	0.00%
2022/08/15	0	0.00	1	25.30	25.35	-1	113	-0.88%
2022/03/25	0	26.20	0	0.00	26.00	0	349	0.00%
2022/03/21	0	0.00	11	26.00	25.95	-11	374	-2.94%
2022/03/16	0	0.00	13	25.87	26.00	-13	395	-3.28%
2022/03/10	2	25.60	2	25.70	25.80	0	429	0.00%
2022/02/18	16	25.40	16	25.50	25.50	0	789	0.00%
2022/01/11	4	25.60	4	25.70	25.65	0	757	0.00%
2022/01/03	0	0.00	31	25.25	25.15	-31	741	-4.18%
2021/12/29	17	25.51	0	0.00	25.55	17	742	2.29%
2021/12/28	14	25.53	0	0.00	25.45	14	743	1.88%
2021/12/10	1	25.25	2	25.33	25.30	-1	735	-0.14%
2021/12/08	2	25.60	2	25.50	25.50	0	713	0.00%
2021/12/07	4	25.30	5	25.39	25.00	-1	699	-0.14%
2021/12/06	7	25.15	3	25.25	25.30	4	686	0.58%
2021/12/02	2	26.15	7	25.98	25.25	-5	654	-0.76%
2021/12/01	45	27.00	36	27.24	26.80	9	607	1.48%
2021/11/30	59	26.46	41	26.66	26.20	18	496	3.63%
2021/11/22	0	0.00	2	24.35	24.30	-2	307	-0.65%
2021/10/05	2	23.33	0	0.00	23.15	2	286	0.70%
2021/08/13	0	0.00	1	23.50	23.40	-1	232	-0.43%
2021/06/02	0	23.10	0	0.00	23.10	0	488	0.00%
2021/04/12	1	24.20	0	0.00	24.05	1	373	0.27%
2021/04/08	0	24.98	0	0.00	24.95	0	347	0.00%
2021/02/24	0	0.00	1	21.65	21.60	-1	249	-0.39%
2021/02/23	0	0.00	1	21.60	21.65	-1	246	-0.41%
2021/02/22	0.1	21.15	0	0.00	21.40	0.1	243	0.06%
2021/02/19	0	0.00	0	21.75	21.25	0	239	0.00%
2021/02/18	0	0.00	0.2	22.77	21.15	-0.2	238	-0.06%
2021/02/17	0	0.00	0	21.95	21.10	0	238	0.00%
2021/02/01	0	20.75	2	20.35	20.35	-2	242	-0.81%
2021/01/21	0	0.00	0	22.65	20.60	0	234	0.00%
2021/01/18	0	0.00	0	21.70	21.05	0	225	-0.01%
2021/01/15	0	0.00	0	23.35	21.20	0	221	0.00%
2020/12/10	0	0.00	4	21.98	21.85	-4	185	-2.16%
2020/12/02	0	21.95	0	22.20	21.70	0	182	0.00%
2020/11/25	0	21.70	0	23.40	21.30	0	173	0.00%
2020/11/23	0	0.00	0	23.50	21.45	0	211	0.00%
2020/11/10	0	20.85	0	23.10	20.80	0	229	0.00%
2020/08/19	4	21.38	0	0.00	21.40	4	523	0.76%
2020/08/10	2	22.05	0	0.00	21.85	2	512	0.39%
2020/07/29	2	21.35	0	0.00	21.35	2	558	0.36%
2020/07/13	5	24.00	5	24.01	24.10	0	459	0.00%
2020/07/10	0	0.00	0.1	22.80	22.90	-0.1	429	-0.02%
2020/06/01	0	20.75	0	0.00	20.75	0	374	0.00%
2020/05/04	0	19.65	0	0.00	19.65	0	300	0.00%
2019/09/04	0	0.00	1	18.60	18.55	-1	299	-0.33%
2019/07/23	1	17.70	0	0.00	17.60	1	392	0.25%
2019/07/08	0	0.00	10	19.26	19.30	-10	354	-2.82%
2019/07/05	10	19.15	0	0.00	19.15	10	361	2.77%
2019/05/13	0	18.40	0	0.00	18.40	0	367	0.00%
2019/05/07	342	18.12	342	18.18	18.40	0	348	0.00%	大買/大賣/
2019/04/17	423	18.20	423	18.23	18.10	0	329	0.00%	大買/大賣/
2019/04/10	0	18.75	0	0.00	18.85	0	275	0.00%
2019/03/19	5	17.80	0	0.00	17.70	5	201	2.48%
2019/03/12	4	17.55	0	0.00	17.45	4	188	2.12%
2019/02/26	0	0.00	1	16.65	16.60	-1	170	-0.59%
2019/02/25	1	16.65	0	0.00	16.65	1	169	0.59%
2018/12/03	119	15.74	119	15.80	15.70	0	208	0.00%	大買/大賣/
2018/09/06	232	16.36	232	16.38	16.25	0	1,029	0.00%	大買/大賣/
2018/08/28	306	16.42	306	16.49	16.45	0	1,389	0.00%	大買/大賣/
2018/08/17	0	0.00	2	16.10	16.15	-2	1,450	-0.14%
2018/08/14	7	16.05	7	16.12	16.20	0	1,507	0.00%
2018/08/07	136	17.05	136	17.07	16.90	0	1,507	0.00%	大買/大賣/
2018/07/25	207	18.51	207	18.58	18.55	0	1,519	0.00%	大買/大賣/
2018/07/13	257	18.33	257	18.40	18.20	0	1,611	0.00%	大買/大賣/
2018/07/12	0	0.00	5	18.18	18.05	-5	1,639	-0.30%
2018/07/11	4	18.13	0	0.00	18.10	4	1,707	0.23%
2018/07/10	84	18.80	83	18.89	18.60	1	1,738	0.06%
2018/06/26	0	0.00	15	18.58	18.35	-15	2,097	-0.72%
2018/06/25	0	0.00	5	19.15	18.80	-5	2,124	-0.24%
2018/06/19	10	20.15	20	19.93	19.80	-10	2,146	-0.47%
2018/06/15	10	19.90	0	0.00	19.55	10	2,297	0.44%
2018/06/13	20	20.05	10	19.95	19.95	10	2,938	0.34%
2018/06/12	10	19.75	12	19.77	19.95	-2	3,023	-0.07%
2018/06/07	434	18.33	432	18.41	18.75	2	2,996	0.07%	大買/大賣/
2018/06/04	2	18.20	0	0.00	18.05	2	3,069	0.07%
2018/05/31	567	17.98	565	18.04	18.00	2	3,059	0.07%	大買/大賣/
2018/05/28	1	17.65	0	0.00	17.70	1	3,026	0.03%
2018/05/24	0	0.00	5	17.80	17.85	-5	3,028	-0.17%
2018/05/22	1,425	18.33	1,424	18.38	18.15	1	3,016	0.03%	大買/大賣/
2018/05/21	1	18.10	0	0.00	18.10	1	2,974	0.03%
2018/05/17	1	17.70	0	0.00	17.60	1	2,965	0.03%
2018/05/16	1	17.70	0	0.00	17.60	1	2,958	0.03%
2018/05/15	1	17.60	0	0.00	17.80	1	2,954	0.03%
2018/05/10	515	18.04	515	18.09	18.25	0	2,925	0.00%	大買/大賣/
2018/05/02	0	0.00	2	17.60	17.45	-2	2,902	-0.07%
2018/04/30	1	17.95	0	0.00	17.75	1	2,898	0.03%
2018/04/27	1	17.45	0	0.00	17.55	1	2,881	0.03%
2018/04/16	0	0.00	3	18.83	19.00	-3	2,676	-0.11%
2018/04/13	10	21.93	12	19.56	19.35	-2	2,627	-0.08%
2018/04/02	5	19.70	1	19.60	19.65	4	1,992	0.20%
2018/03/31	6	19.13	0	0.00	19.25	6	1,952	0.31%
2018/03/20	2	20.00	0	0.00	19.80	2	1,501	0.13%
2018/01/11	0	0.00	10	13.70	13.65	-10	272	-3.67%