均豪 (5443)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,694張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	54.20	53.50	-3	11,012	-0.03%
2024/05/09	3	53.50	0	0.00	52.80	3	10,942	0.03%
2024/04/29	2	56.40	2	56.70	56.70	0	11,037	0.00%
2024/04/22	0	0.00	2	52.20	52.10	-2	11,216	-0.02%
2024/04/19	0	0.00	24	59.93	56.00	-24	11,192	-0.21%
2024/04/18	0	0.00	3	63.00	62.00	-3	11,144	-0.03%
2024/04/17	22	63.34	0	0.00	63.60	22	11,100	0.20%
2024/04/16	3	61.00	16	62.10	60.80	-13	10,934	-0.12%
2024/04/15	0	0.00	17	63.39	63.40	-17	10,813	-0.16%
2024/04/12	3	67.10	3	66.07	65.90	0	10,655	0.00%
2024/04/11	3	67.20	0	0.00	67.20	3	10,487	0.03%
2024/04/10	2	69.15	0	0.00	69.00	2	10,310	0.02%
2024/04/09	7	71.26	5	69.08	68.20	2	10,106	0.02%
2024/04/08	1	69.40	1	68.80	68.80	0	9,506	0.00%
2024/04/03	1	69.80	1	70.40	67.90	0	9,006	0.00%
2024/04/02	3	64.20	5	65.20	66.00	-2	7,968	-0.03%
2024/04/01	4	58.85	50	54.69	60.00	-46	7,593	-0.61%
2024/03/28	47	55.90	0	0.00	56.00	47	7,164	0.66%
2024/03/25	3	58.20	0	0.00	56.60	3	6,885	0.04%
2024/03/22	3	55.80	0	0.00	56.10	3	6,709	0.04%
2024/03/21	7	56.04	7	56.99	56.80	0	6,495	0.00%
2024/03/20	3	56.30	0	0.00	53.80	3	6,210	0.05%
2024/03/19	6	56.67	2	55.90	56.00	4	6,025	0.07%
2024/03/18	6	53.62	0	0.00	54.10	6	5,624	0.11%
2024/03/14	1	48.85	0	0.00	48.90	1	5,313	0.02%
2024/03/11	0	0.00	6	51.50	51.50	-6	4,806	-0.12%
2024/03/06	0	0.00	1	56.10	58.00	-1	4,466	-0.02%
2024/03/04	0	0.00	1	51.30	51.80	-1	4,307	-0.02%
2024/03/01	1	49.75	0	0.00	49.85	1	4,236	0.02%
2024/02/29	0	0.00	1	50.30	50.40	-1	4,197	-0.02%
2024/02/27	3	49.10	0	0.00	49.35	3	4,184	0.07%
2024/02/26	1	48.80	0	0.00	48.80	1	4,155	0.02%
2024/02/22	1	50.50	1	51.80	51.20	0	4,136	0.00%
2024/02/21	0	0.00	4	49.00	49.90	-4	3,646	-0.11%
2024/02/20	0	0.00	3	48.10	48.40	-3	2,926	-0.10%
2024/02/19	11	43.37	3	44.10	44.00	8	2,701	0.30%
2024/01/23	0	0.00	5	35.16	35.10	-5	1,497	-0.33%
2024/01/19	5	34.60	5	35.60	34.30	0	1,383	0.00%
2024/01/18	0	0.00	1	33.40	33.35	-1	1,177	-0.08%
2024/01/17	5	34.30	0	0.00	33.85	5	1,140	0.44%
2024/01/16	1	34.30	1.1	34.24	34.30	-0.1	1,031	-0.01%
2024/01/15	0.1	33.60	0	0.00	33.70	0.1	915	0.01%
2024/01/12	1	33.85	1	33.35	32.60	0	816	0.00%
2024/01/11	0	0.00	1	31.65	32.40	-1	661	-0.15%
2023/12/25	1	30.20	0	0.00	29.95	1	600	0.17%
2023/12/14	0	0.00	1	31.35	31.20	-1	616	-0.16%
2023/12/11	1	31.10	0	0.00	31.15	1	612	0.16%
2023/12/04	0	0.00	0	31.80	31.60	0	652	0.00%
2023/11/24	0	0.00	1	32.40	31.70	-1	777	-0.13%
2023/11/22	8	31.93	187	31.32	31.55	-179	763	-23.44%	大賣/鉅額交易
2023/11/21	180	30.67	0	0.00	30.60	180	703	25.59%	大買/鉅額交易
2023/10/04	0	0.00	1	30.90	31.00	-1	2,038	-0.05%
2023/09/20	0	0.00	2	30.75	30.60	-2	2,072	-0.10%
2023/09/07	0	0.00	181	33.64	32.90	-181	2,422	-7.47%	大賣/鉅額交易
2023/09/06	121	33.79	0	0.00	33.75	121	2,414	5.01%	大買/鉅額交易
2023/09/05	0	0.00	1	33.90	33.55	-1	2,404	-0.04%
2023/09/04	1	32.80	53	33.04	32.70	-52	2,397	-2.17%
2023/09/01	115	32.73	3	32.60	32.50	112	2,495	4.49%	大買/鉅額交易
2023/08/30	1	32.40	0	0.00	32.40	1	2,527	0.04%
2023/08/04	3	35.65	0	0.00	35.50	3	2,366	0.13%
2023/08/01	15	35.43	5	35.73	35.70	10	2,198	0.45%
2023/07/31	2	36.03	3	35.17	35.00	-1	2,046	-0.05%
2023/07/28	2	34.63	1	35.15	34.50	1	1,885	0.05%
2023/07/27	0	0.00	0.3	33.35	33.20	-0.3	1,737	-0.02%
2023/07/26	3	33.30	3	33.68	33.15	0	1,717	0.00%
2023/07/25	0	0.00	2	33.30	34.20	-2	1,665	-0.12%
2023/07/24	2	33.00	0	0.00	32.00	2	1,477	0.14%
2023/07/20	0	0.00	5.1	32.85	32.95	-5.1	1,436	-0.35%
2023/07/13	2	32.50	0	0.00	32.45	2	1,269	0.16%
2023/06/21	0	0.00	85	31.83	32.05	-85	1,079	-7.87%
2023/06/19	85	34.02	0	0.00	34.05	85	1,044	8.14%
2023/06/15	5	33.95	0	0.00	33.80	5	970	0.51%
2023/06/14	1	33.90	0	0.00	33.80	1	898	0.11%
2023/06/06	0	0.00	1	31.60	31.20	-1	519	-0.19%
2023/06/01	1	31.10	0	0.00	30.90	1	531	0.19%
2023/05/26	1	31.10	2	31.08	31.20	-1	474	-0.21%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2022/12/22	0	0.00	2	28.75	28.90	-2	632	-0.32%
2022/12/21	0	0.00	1	28.35	28.40	-1	630	-0.16%
2022/12/20	0	0.00	2	28.20	28.30	-2	629	-0.32%
2022/12/15	2	29.70	0	0.00	29.60	2	611	0.33%
2022/12/14	4	30.08	1	29.85	30.25	3	593	0.51%
2022/12/12	3	30.85	3	30.62	31.50	0	490	0.00%
2022/12/09	5	30.17	5	30.65	30.65	0	353	0.00%
2022/12/07	0	0.00	0.3	27.55	27.60	-0.3	264	-0.13%
2022/09/07	0	0.00	3	25.35	25.65	-3	358	-0.84%
2022/08/29	1	27.05	0	0.00	27.00	1	337	0.30%
2022/08/26	0	0.00	1	28.00	27.80	-1	332	-0.30%
2022/08/25	2	27.35	0	0.00	27.30	2	307	0.65%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/06/17	0	0.00	3	27.63	27.80	-3	223	-1.34%
2022/06/13	0.3	29.50	0	0.00	29.45	0.3	234	0.15%
2022/03/25	0	32.55	0	0.00	32.30	0	500	0.00%
2021/12/27	0	0.00	5	33.65	33.80	-5	1,265	-0.40%
2021/12/13	5	34.25	0	0.00	33.85	5	1,285	0.39%
2021/12/10	0	0.00	5	34.90	35.00	-5	1,272	-0.39%
2021/12/08	5	34.50	0	0.00	34.55	5	1,276	0.39%
2021/12/07	0	0.00	4	34.68	34.40	-4	1,271	-0.31%
2021/12/02	4	35.35	5	34.75	34.50	-1	1,280	-0.08%
2021/11/25	10	39.01	2	39.45	39.20	8	1,131	0.71%
2021/11/24	0	0.00	5	35.20	37.95	-5	757	-0.66%
2021/11/23	5	34.90	0	0.00	34.50	5	639	0.78%
2021/11/12	0	0.00	1.5	33.62	34.00	-1.5	669	-0.22%
2021/11/08	1.5	33.08	0	0.00	33.00	1.5	758	0.20%
2021/10/19	0	0.00	1	31.20	31.45	-1	1,167	-0.09%
2021/10/13	1	30.40	0	0.00	29.55	1	1,653	0.06%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/09/02	1	36.20	0	0.00	35.90	1	4,605	0.02%
2021/08/09	3	41.20	0	0.00	39.65	3	4,709	0.06%
2021/07/28	0	0.00	56	40.24	39.00	-56	4,917	-1.14%
2021/07/27	5	42.49	0	0.00	41.00	5	4,914	0.10%
2021/07/26	0	0.00	1	42.50	42.80	-1	4,923	-0.02%
2021/07/23	0	0.00	2	42.80	42.00	-2	4,886	-0.04%
2021/07/22	53	43.03	1	43.00	42.80	52	4,867	1.07%
2021/07/20	0	0.00	7	43.08	43.10	-7	4,713	-0.15%
2021/07/19	9	43.19	0	0.00	42.85	9	4,634	0.19%
2021/07/16	101	46.00	156	45.79	45.35	-55	4,532	-1.21%	大買/大賣/
2021/07/15	59	47.05	7	47.61	47.00	52	4,444	1.17%
2021/07/14	3	45.68	1	45.95	48.15	2	3,963	0.05%
2021/07/13	1	43.65	8	44.30	44.40	-7	3,591	-0.19%
2021/07/12	7	43.39	1	43.15	42.10	6	3,424	0.18%
2021/07/08	0	0.00	3	45.45	45.60	-3	3,291	-0.09%
2021/07/06	5	43.47	94	44.14	43.45	-89	3,025	-2.94%
2021/07/05	97	42.07	2	42.25	43.00	95	3,006	3.16%
2021/07/01	0	0.00	0.3	38.65	38.10	-0.3	2,928	-0.01%
2021/06/29	0	0.00	3	39.45	39.40	-3	3,136	-0.10%
2021/06/25	0.3	40.10	0	0.00	39.70	0.3	3,231	0.01%
2021/06/23	0	0.00	1	38.90	38.65	-1	3,361	-0.03%
2021/06/21	1	38.30	2	38.30	37.90	-1	3,368	-0.03%
2021/06/16	0	0.00	1	41.10	40.20	-1	3,428	-0.03%
2021/06/15	1	40.90	0	0.00	40.90	1	3,404	0.03%
2021/06/10	2	38.45	0	0.00	38.15	2	3,327	0.06%
2021/04/15	1	42.65	1	43.20	44.60	0	6,141	0.00%
2021/04/12	2	45.55	2	45.85	45.10	0	7,240	0.00%
2021/04/09	0	0.00	7	46.51	46.15	-7	7,508	-0.09%
2021/04/08	0	0.00	1	45.40	45.40	-1	7,424	-0.01%
2021/04/06	0	0.00	2	45.33	44.65	-2	7,737	-0.03%
2021/04/01	1	46.00	1	45.05	45.50	0	7,723	0.00%
2021/03/31	1	44.50	0	0.00	44.65	1	7,657	0.01%
2021/03/29	3	43.60	0	0.00	43.40	3	7,754	0.04%
2021/03/26	5	43.94	1	44.05	44.00	4	7,845	0.05%
2021/02/18	0	0.00	2	39.50	42.55	-2	12,247	-0.02%
2021/02/17	2	39.25	0	0.00	39.25	2	12,909	0.02%
2021/01/27	2	43.65	2	43.85	44.95	0	14,143	0.00%
2021/01/26	1	43.45	1	43.85	43.55	0	14,311	0.00%
2021/01/25	0	0.00	3	45.73	44.65	-3	14,844	-0.02%
2021/01/22	4	46.70	0	0.00	46.95	4	15,673	0.03%
2021/01/21	0	0.00	1	46.85	46.20	-1	16,685	-0.01%
2021/01/20	2	48.70	0	0.00	46.00	2	16,752	0.01%
2021/01/18	1	49.40	0	0.00	49.00	1	16,440	0.01%
2021/01/15	34	49.71	52	49.71	47.10	-18	16,321	-0.11%
2021/01/14	18	47.00	0	0.00	47.00	18	16,056	0.11%
2021/01/13	1	47.40	0	0.00	47.15	1	16,466	0.01%
2021/01/12	0	0.00	22	47.33	46.45	-22	16,505	-0.13%
2021/01/11	39	47.02	18	47.63	46.85	21	16,438	0.13%
2021/01/08	1	47.75	3	47.38	47.20	-2	16,715	-0.01%
2021/01/07	1	49.20	0	0.00	49.25	1	17,142	0.01%
2021/01/06	5	46.85	6	46.79	47.55	-1	17,061	-0.01%
2021/01/05	2	46.15	6	46.10	44.85	-4	16,741	-0.02%
2021/01/04	7	44.03	10	44.58	44.30	-3	16,493	-0.02%
2020/12/29	0	0.00	20	42.13	42.30	-20	15,875	-0.13%
2020/12/28	20	40.70	0	0.00	40.60	20	15,701	0.13%
2020/12/23	0	0.00	5	41.00	41.00	-5	15,532	-0.03%
2020/12/22	9	40.22	0	0.00	39.10	9	15,681	0.06%
2020/12/17	0	0.00	10	41.33	41.05	-10	16,780	-0.06%
2020/12/16	2	43.00	8	41.95	41.90	-6	16,637	-0.04%
2020/12/15	13	41.74	0	0.00	40.10	13	16,134	0.08%
2020/12/14	3	41.58	3	42.05	42.00	0	15,745	0.00%
2020/12/11	6	39.31	166	40.24	39.60	-160	15,269	-1.05%	大賣/鉅額交易
2020/12/10	170	38.59	0	0.00	38.00	170	14,400	1.18%	大買/鉅額交易
2020/12/09	0	0.00	20	37.13	37.85	-20	14,175	-0.14%
2020/12/08	35	37.91	15	38.25	38.40	20	14,060	0.14%
2020/12/01	0	0.00	1	35.55	35.30	-1	13,656	-0.01%
2020/11/30	1	37.45	0	0.00	36.50	1	13,470	0.01%
2020/11/26	0	0.00	2	37.80	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	100	37.48	37.25	-100	13,226	-0.76%
2020/11/24	2	37.25	8	37.36	37.45	-6	13,345	-0.04%
2020/11/23	4	37.23	2	37.65	37.40	2	13,257	0.02%
2020/11/20	0	0.00	30	37.57	37.45	-30	13,199	-0.23%
2020/11/18	34	37.23	33	37.91	37.15	1	13,134	0.01%
2020/11/17	33	37.64	11	39.51	37.60	22	12,910	0.17%
2020/11/16	145	38.14	39	38.27	39.75	106	12,129	0.87%	大買/鉅額交易
2020/11/13	2	36.30	7	35.51	36.15	-5	11,348	-0.04%
2020/11/12	4	34.70	0	0.00	34.70	4	10,779	0.04%
2020/11/11	1	35.30	0	0.00	34.90	1	10,680	0.01%
2020/11/09	5	35.34	0	0.00	35.40	5	10,320	0.05%
2020/11/06	1	34.25	1	34.85	34.20	0	10,162	0.00%
2020/11/05	1	34.55	15	34.40	34.10	-14	10,055	-0.14%
2020/11/04	14	34.00	20	34.74	34.00	-6	9,872	-0.06%
2020/11/03	10	34.25	0	0.00	34.25	10	9,733	0.10%
2020/11/02	21	34.90	10	34.95	34.50	11	9,506	0.12%
2020/10/30	201	35.11	202	35.60	35.45	-1	8,876	-0.01%	大買/大賣/
2020/10/29	31	32.70	40	33.05	33.90	-9	7,943	-0.11%
2020/10/28	10	32.80	0	0.00	33.35	10	6,845	0.15%
2020/10/27	10	30.00	10	30.55	30.35	0	6,655	0.00%
2020/10/22	1	31.00	26	30.62	30.90	-25	6,408	-0.39%
2020/10/21	83	30.89	78	31.68	30.15	5	6,145	0.08%
2020/10/20	19	30.52	26	30.39	30.60	-7	5,644	-0.12%
2020/10/19	16	30.43	17	30.64	30.95	-1	5,526	-0.02%
2020/10/16	9	30.77	5	30.97	30.50	4	5,385	0.07%
2020/10/15	99	31.20	96	30.91	31.90	3	4,981	0.06%
2020/10/14	33	28.49	30	28.35	29.00	3	4,259	0.07%
2020/10/13	34	26.44	24	26.63	26.40	10	3,957	0.25%
2020/10/12	7	25.29	9	25.34	25.65	-2	3,728	-0.05%
2020/10/08	3	25.12	4	25.40	24.50	-1	3,690	-0.03%
2020/10/07	2	25.03	2	25.25	25.00	0	3,793	0.00%
2020/10/06	6	25.39	7	25.40	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	1	24.45	24.50	-1	3,824	-0.03%
2020/09/30	0	0.00	15	24.00	23.90	-15	3,909	-0.38%
2020/09/29	20	23.92	5	24.47	23.75	15	3,900	0.38%
2020/09/28	8	24.14	31	24.38	24.35	-23	3,861	-0.60%
2020/09/25	94	25.16	93	25.89	23.80	1	3,853	0.03%
2020/09/24	331	26.45	322	26.41	25.60	9	3,598	0.25%	大買/大賣/
2020/09/23	51	25.72	47	25.73	26.05	4	3,046	0.13%
2020/09/22	58	24.93	64	25.02	25.65	-6	2,376	-0.25%
2020/09/21	12	23.58	0	0.00	23.35	12	2,033	0.59%
2020/09/16	3	23.50	29	23.39	23.00	-26	1,979	-1.31%
2020/09/15	29	22.32	0	0.00	22.60	29	1,898	1.53%
2020/09/10	0	0.00	10	21.95	21.85	-10	1,912	-0.52%
2020/09/04	3	22.55	0	0.00	22.55	3	1,887	0.16%
2020/08/28	10	23.85	0	0.00	23.45	10	1,745	0.57%
2020/08/12	0	0.00	3	21.40	21.10	-3	1,262	-0.24%
2020/08/07	589	21.26	589	21.30	21.35	0	1,210	0.00%	大買/大賣/
2020/07/14	3	23.55	0	0.00	22.85	3	850	0.35%
2020/07/10	0	0.00	1	23.55	22.70	-1	704	-0.14%
2020/07/09	0	0.00	2	22.65	22.90	-2	619	-0.32%
2020/07/06	1,350	20.71	1,350	20.80	20.60	0	492	0.00%	大買/大賣/
2020/07/01	108	20.15	108	20.30	20.20	0	462	0.00%	大買/大賣/
2020/06/08	0	0.00	2	20.30	20.15	-2	604	-0.33%
2020/05/22	0	0.00	1	19.70	19.15	-1	655	-0.15%
2020/05/20	0	0.00	2	19.00	19.30	-2	636	-0.31%
2020/05/14	0	0.00	2	18.80	18.75	-2	616	-0.32%
2020/03/13	0	0.00	6	13.50	13.70	-6	645	-0.93%
2020/03/10	1	15.80	0	0.00	16.30	1	617	0.16%
2020/03/02	2	17.60	0	0.00	17.60	2	742	0.27%
2020/02/27	4	18.30	0	0.00	18.00	4	748	0.53%
2020/02/21	0	0.00	1	18.95	18.95	-1	879	-0.11%
2020/02/19	2	18.90	5	19.08	19.05	-3	904	-0.33%
2020/02/18	51	19.17	48	19.10	19.00	3	907	0.33%
2020/02/10	0	0.00	8	19.05	19.00	-8	921	-0.87%
2020/02/07	0	0.00	3	19.05	19.20	-3	918	-0.33%
2020/01/07	1	20.80	0	0.00	20.85	1	900	0.11%
2019/12/26	2	21.75	0	0.00	21.55	2	891	0.22%
2019/12/23	2	21.75	0	0.00	21.75	2	900	0.22%
2019/12/19	0	0.00	2	22.65	22.20	-2	891	-0.22%
2019/12/06	2	21.45	0	0.00	21.45	2	859	0.23%
2019/12/03	0	0.00	3	22.10	22.05	-3	853	-0.35%
2019/11/28	0	0.00	1	20.90	20.95	-1	702	-0.14%
2019/11/20	3	22.00	3	22.08	21.80	0	701	0.00%
2019/11/01	2	20.05	0	0.00	20.15	2	700	0.29%
2019/10/07	2	20.55	0	0.00	20.55	2	874	0.23%
2019/09/25	2	21.90	0	0.00	21.85	2	860	0.23%
2019/09/24	0	0.00	3	22.35	22.20	-3	859	-0.35%
2019/09/17	2	22.40	0	0.00	22.60	2	821	0.24%
2019/09/16	0	0.00	2	23.00	22.85	-2	810	-0.25%
2019/09/12	0	0.00	2	21.65	22.35	-2	766	-0.26%
2019/09/09	2	21.00	0	0.00	21.10	2	704	0.28%
2019/08/27	0	0.00	1	20.55	20.50	-1	653	-0.15%
2019/08/22	0	0.00	1	20.75	20.50	-1	651	-0.15%
2019/08/21	1	20.75	0	0.00	20.75	1	643	0.16%
2019/08/20	2,238	20.49	2,235	20.54	20.90	3	632	0.47%	大買/大賣/
2019/08/02	8	19.71	2	19.80	19.50	6	594	1.01%
2019/08/01	4,235	20.17	4,238	20.14	20.05	-3	602	-0.50%	大買/大賣/
2019/07/30	2	19.65	0	0.00	19.55	2	489	0.41%
2019/07/25	0	0.00	1	21.55	21.50	-1	480	-0.21%
2019/07/24	0	0.00	1	21.55	21.40	-1	466	-0.21%
2019/07/10	0	0.00	1	21.10	21.25	-1	618	-0.16%
2019/06/25	0	0.00	2	20.55	20.15	-2	1,109	-0.18%
2019/06/05	0	0.00	2	19.95	19.80	-2	1,672	-0.12%
2019/05/27	424	19.39	424	19.42	19.30	0	1,694	0.00%	大買/大賣/
2019/05/24	2	19.15	0	0.00	19.20	2	1,769	0.11%
2019/05/17	2	21.00	0	0.00	20.05	2	1,812	0.11%
2019/05/16	1	21.40	0	0.00	21.00	1	1,805	0.06%
2019/05/13	0	22.25	0	0.00	21.70	0	1,870	0.00%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/23	1	24.90	0	0.00	24.85	1	1,864	0.05%
2019/04/19	1	25.35	0	0.00	25.35	1	1,893	0.05%
2019/04/17	3	26.25	0	0.00	25.60	3	1,878	0.16%
2019/04/16	0	0.00	2	25.60	25.80	-2	1,814	-0.11%
2019/04/15	7	26.00	1	25.70	26.00	6	1,780	0.34%
2019/04/11	1	24.85	3	25.05	24.85	-2	1,709	-0.12%
2019/04/10	0	25.30	0	0.00	25.30	0	1,688	0.00%
2019/04/08	0	0.00	1	25.25	26.20	-1	1,550	-0.06%
2019/03/27	1	24.30	0	0.00	24.90	1	1,298	0.08%
2019/03/22	3	25.45	1	25.70	25.95	2	1,227	0.16%
2019/03/21	0	0.00	2	24.55	24.90	-2	1,050	-0.19%
2019/03/19	0	0.00	1	24.20	24.05	-1	1,030	-0.10%
2019/03/15	5	24.10	8	24.06	23.95	-3	1,000	-0.30%
2019/03/14	8	24.05	1	23.75	24.05	7	928	0.75%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	1	23.65	1	23.75	23.40	0	901	0.00%
2019/02/22	0	0.00	2	23.15	23.35	-2	823	-0.24%
2019/02/19	0	0.00	8	22.50	22.40	-8	840	-0.95%
2019/02/18	30	22.51	20	22.48	22.25	10	917	1.09%
2019/02/15	2	23.65	0	0.00	23.75	2	907	0.22%
2019/02/14	0	0.00	2	24.35	24.10	-2	900	-0.22%
2019/02/12	703	23.44	703	23.48	23.40	0	864	0.00%	大買/大賣/
2019/01/25	205	23.14	205	23.20	23.10	0	887	0.00%	大買/大賣/
2019/01/24	5	22.65	8	22.80	22.85	-3	893	-0.34%
2019/01/22	3	22.65	0	0.00	22.65	3	913	0.33%
2019/01/14	0	0.00	4	22.75	22.75	-4	952	-0.42%
2019/01/11	75	22.60	75	22.67	22.35	0	923	0.00%
2019/01/09	420	22.10	420	22.14	22.00	0	917	0.00%	大買/大賣/
2018/12/13	765	23.17	765	23.24	23.20	0	1,166	0.00%	大買/大賣/
2018/12/06	1	22.90	0	0.00	22.85	1	1,192	0.08%
2018/12/05	2	23.60	0	0.00	23.95	2	1,216	0.16%
2018/11/30	65	24.22	65	24.30	24.10	0	1,290	0.00%
2018/11/27	4	24.16	3	24.30	23.95	1	1,376	0.07%
2018/11/21	206	24.03	206	24.10	23.85	0	1,687	0.00%	大買/大賣/
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/15	0	0.00	5	23.95	23.80	-5	1,797	-0.28%
2018/11/12	2	22.75	0	0.00	22.50	2	1,774	0.11%
2018/11/06	2	22.70	0	0.00	22.80	2	2,060	0.10%
2018/11/02	2	23.53	6	24.03	23.55	-4	2,225	-0.18%
2018/10/26	2	20.50	2	21.15	21.40	0	2,573	0.00%
2018/10/25	2	22.15	0	0.00	22.40	2	2,614	0.08%
2018/10/19	3	22.73	3	22.93	23.35	0	3,060	0.00%
2018/10/16	0	0.00	3	23.97	24.25	-3	3,187	-0.09%
2018/10/12	5	22.99	1	23.20	23.30	4	3,291	0.12%
2018/10/11	4	22.93	0	0.00	22.90	4	3,359	0.12%
2018/10/01	10	27.30	11	27.25	27.35	-1	3,945	-0.03%
2018/09/25	1	26.30	0	0.00	26.75	1	4,016	0.02%
2018/09/17	79	27.43	79	27.65	27.20	0	4,179	0.00%
2018/09/11	0	0.00	1	26.90	26.75	-1	4,527	-0.02%
2018/09/10	2	26.25	0	0.00	25.60	2	4,559	0.04%
2018/09/05	2	27.75	5	28.07	28.25	-3	5,163	-0.06%
2018/09/04	2	27.40	2	27.60	27.75	0	5,179	0.00%
2018/09/03	3	27.78	1	27.90	27.50	2	5,272	0.04%
2018/08/31	2	27.70	2	27.90	27.95	0	5,279	0.00%
2018/08/30	3	27.90	0	0.00	27.60	3	5,290	0.06%
2018/08/29	6	28.19	3	28.32	28.20	3	5,335	0.06%
2018/08/28	2	28.70	3	29.27	28.70	-1	5,308	-0.02%
2018/08/22	2	28.30	0	0.00	28.25	2	5,508	0.04%
2018/08/17	1	28.40	1	28.00	27.90	0	5,788	0.00%
2018/08/16	1	28.10	1	28.15	28.15	0	5,768	0.00%
2018/08/15	2	27.25	0	0.00	28.15	2	5,770	0.03%
2018/08/14	3	26.77	5	27.00	27.90	-2	5,812	-0.03%
2018/08/13	3	27.50	3	26.70	26.30	0	5,798	0.00%
2018/08/10	2	28.90	2	28.25	28.25	0	5,696	0.00%
2018/08/09	2	28.55	4	28.64	29.25	-2	5,706	-0.04%
2018/08/08	3	29.37	10	29.15	28.70	-7	5,648	-0.12%
2018/08/07	8	30.46	0	0.00	29.90	8	5,587	0.14%
2018/08/06	1	30.00	1	30.30	30.30	0	5,588	0.00%
2018/08/03	8	30.33	6	30.40	30.25	2	5,528	0.04%
2018/08/02	1	29.00	1	29.20	29.75	0	5,409	0.00%
2018/08/01	4	29.85	0	0.00	29.15	4	5,353	0.07%
2018/07/27	9	29.73	9	30.09	30.00	0	5,160	0.00%
2018/07/26	1	28.70	1	29.40	29.75	0	4,963	0.00%
2018/07/25	91	29.20	91	29.36	28.50	0	4,865	0.00%
2018/07/20	0	0.00	8	28.18	28.00	-8	4,774	-0.17%
2018/07/19	8	28.10	0	0.00	28.10	8	4,740	0.17%
2018/07/17	1	30.00	0	0.00	29.20	1	4,671	0.02%
2018/07/16	14	30.07	14	29.61	30.70	0	4,591	0.00%
2018/07/13	1	27.70	1	29.35	29.35	0	4,243	0.00%
2018/07/04	0	0.00	5	27.35	27.00	-5	3,975	-0.13%
2018/06/28	0	0.00	2	27.95	27.70	-2	3,849	-0.05%
2018/06/26	0	0.00	8	26.75	27.85	-8	3,773	-0.21%
2018/06/21	0	0.00	25	29.50	30.80	-25	3,558	-0.70%
2018/06/20	25	28.60	83	29.06	28.60	-58	3,388	-1.71%
2018/06/19	29	29.26	21	29.46	29.05	8	3,308	0.24%
2018/06/15	87	30.80	57	30.84	30.60	30	3,237	0.93%
2018/06/14	214	30.85	181	31.02	30.60	33	3,094	1.07%	大買/大賣/
2018/06/13	87	28.79	77	28.68	28.80	10	2,682	0.37%
2018/06/12	5	27.75	12	27.14	27.20	-7	2,561	-0.27%
2018/06/11	10	28.20	0	0.00	27.90	10	2,497	0.40%
2018/06/08	7	28.09	0	0.00	28.15	7	2,393	0.29%
2018/06/07	5	28.20	5	27.93	28.10	0	2,365	0.00%
2018/06/04	0	0.00	20	28.02	27.70	-20	2,196	-0.91%
2018/06/01	21	27.39	46	27.82	27.40	-25	2,120	-1.18%
2018/05/31	46	27.40	56	29.03	27.40	-10	2,054	-0.49%
2018/05/30	55	28.40	55	27.56	28.40	0	1,855	0.00%
2018/05/29	20	27.73	20	27.58	27.15	0	1,654	0.00%
2018/05/28	80	26.76	40	26.56	27.00	40	1,494	2.68%
2018/05/25	1	25.35	5	25.48	25.65	-4	1,343	-0.30%
2018/05/24	0	0.00	14	25.20	25.10	-14	1,311	-1.07%
2018/05/22	54	25.81	21	25.33	25.00	33	1,268	2.60%
2018/05/21	0	0.00	2	25.20	24.80	-2	1,168	-0.17%
2018/05/18	0	0.00	65	24.58	24.70	-65	1,113	-5.84%
2018/05/17	65	24.72	0	0.00	25.10	65	1,078	6.03%
2018/05/16	1	24.25	0	0.00	24.05	1	973	0.10%
2018/05/15	0	0.00	15	23.70	24.25	-15	959	-1.56%
2018/05/14	0	0.00	10	24.50	24.05	-10	941	-1.06%
2018/05/10	903	24.13	893	24.20	23.85	10	890	1.12%	大買/大賣/
2018/05/09	15	23.75	0	0.00	23.80	15	857	1.75%
2018/04/26	0	0.00	15	23.10	23.40	-15	818	-1.83%
2018/04/25	15	24.13	0	0.00	24.20	15	780	1.92%
2018/04/23	22	23.95	22	23.65	23.55	0	727	0.00%
2018/04/12	0	0.00	2	22.60	23.00	-2	622	-0.32%
2018/04/11	10	22.10	13	22.47	22.25	-3	654	-0.46%
2018/03/29	0	0.00	1	21.25	21.10	-1	637	-0.16%
2018/03/23	1	20.75	0	0.00	20.75	1	659	0.15%
2018/03/22	2	21.45	0	0.00	21.25	2	658	0.30%
2018/03/21	0	0.00	2	21.60	21.65	-2	664	-0.30%
2018/03/19	2	21.75	0	0.00	21.70	2	662	0.30%
2018/03/16	779	22.23	781	22.29	21.90	-2	661	-0.30%	大買/大賣/
2018/03/13	0	0.00	2	22.03	21.70	-2	632	-0.32%
2018/03/02	2	20.90	0	0.00	21.00	2	641	0.31%
2018/02/26	354	21.45	354	21.54	21.45	0	671	0.00%	大買/大賣/
2018/02/06	0	0.00	9	20.67	20.20	-9	751	-1.20%
2018/02/02	544	21.67	544	21.72	21.70	0	768	0.00%	大買/大賣/
2018/01/23	375	21.86	375	21.91	21.55	0	895	0.00%	大買/大賣/
2018/01/10	1	21.50	0	0.00	21.40	1	1,069	0.09%
2018/01/08	0	0.00	1	22.45	22.10	-1	1,118	-0.09%
2018/01/05	1	22.45	2	22.28	22.45	-1	1,112	-0.09%