均豪 (5443)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	82.40	79.20	-3	1,972	-0.15%
2025/03/27	0	0.00	3	83.80	80.70	-3	1,914	-0.16%
2025/03/26	9	84.04	3	84.60	83.90	6	1,940	0.31%
2025/03/25	0	0.00	2	84.50	84.50	-2	1,957	-0.10%
2025/03/24	3	83.20	6	84.80	83.10	-3	1,965	-0.15%
2025/03/21	3	84.00	0	0.00	84.00	3	1,988	0.15%
2025/03/20	2	85.10	2	86.00	86.00	0	2,022	0.00%
2025/03/19	0	0.00	3	86.90	84.50	-3	2,028	-0.15%
2025/03/18	5	87.40	2	88.30	87.10	3	2,039	0.15%
2025/03/14	1	85.80	3	85.73	86.60	-2	2,118	-0.09%
2025/03/13	5	87.70	2	89.70	85.70	3	2,129	0.14%
2025/03/12	2	87.30	5	88.18	87.40	-3	2,129	-0.14%
2025/03/11	3	86.77	0	0.00	86.70	3	2,141	0.14%
2025/03/06	0	0.00	2	93.50	91.50	-2	2,200	-0.09%
2025/03/05	4.3	92.73	0	0.00	92.70	4.3	2,211	0.19%
2025/03/04	0	0.00	1	92.50	93.60	-1	2,227	-0.04%
2025/03/03	1	92.80	1	92.40	91.00	0	2,229	0.00%
2025/02/27	0.2	98.90	0	0.00	96.00	0.2	2,223	0.01%
2025/02/25	0.2	98.70	0	0.00	98.40	0.2	2,266	0.01%
2025/02/24	0	0.00	1	103.00	101.50	-1	2,261	-0.04%
2025/02/21	2.2	101.73	70	101.21	101.00	-67.8	2,295	-2.95%
2025/02/20	71	102.94	1	102.00	103.00	70	2,334	3.00%
2025/02/19	1.2	102.58	2	103.00	103.00	-0.8	2,269	-0.04%
2025/02/18	1	96.20	5	93.90	96.20	-4	2,168	-0.18%
2025/02/17	2	91.30	0	0.00	91.30	2	2,162	0.09%
2025/02/14	3	91.10	0	0.00	90.90	3	2,285	0.13%
2025/02/13	0	0.00	1	92.50	91.80	-1	2,513	-0.04%
2025/02/12	4	90.43	5	90.52	90.00	-1	2,557	-0.04%
2025/02/11	2	90.10	0	0.00	89.10	2	2,652	0.08%
2025/02/10	0	0.00	5	93.06	91.70	-5	2,693	-0.19%
2025/02/07	11	94.55	10	94.83	94.40	1	2,744	0.04%
2025/02/06	7	95.41	0	0.00	95.00	7	2,956	0.24%
2025/02/05	1	96.10	0	0.00	96.30	1	3,141	0.03%
2025/01/17	0	0.00	20	101.50	101.00	-20	3,492	-0.57%
2025/01/13	1	98.80	10	98.80	99.40	-9	3,721	-0.24%
2025/01/09	0	0.00	5	105.50	105.00	-5	3,915	-0.13%
2025/01/07	1	112.00	0	0.00	112.00	1	4,228	0.02%
2024/12/23	0	0.00	2	119.50	119.50	-2	5,659	-0.04%
2024/12/20	0	0.00	2	116.50	116.50	-2	5,689	-0.04%
2024/12/19	1	116.50	0	0.00	116.50	1	5,688	0.02%
2024/12/17	0	0.00	2	117.25	120.00	-2	6,468	-0.03%
2024/12/11	16	123.22	0	0.00	122.50	16	8,911	0.18%
2024/12/05	0	0.00	1	125.50	124.00	-1	11,058	-0.01%
2024/12/04	1	129.00	1	126.00	126.00	0	11,547	0.00%
2024/12/03	1	128.00	5	127.50	125.00	-4	12,304	-0.03%
2024/12/02	2	126.50	3	126.50	126.50	-1	13,076	-0.01%
2024/11/29	1	123.00	0	0.00	122.00	1	13,682	0.01%
2024/11/28	0	0.00	1	122.00	121.50	-1	14,458	-0.01%
2024/11/27	1	124.50	0	0.00	123.00	1	15,900	0.01%
2024/11/26	1	129.00	1	129.00	127.00	0	17,235	0.00%
2024/11/25	1	131.00	1	132.50	130.50	0	18,110	0.00%
2024/11/22	1	131.00	1	129.50	128.50	0	19,543	0.00%
2024/11/21	1	131.00	4	131.63	130.00	-3	20,555	-0.01%
2024/11/20	1	130.00	1	131.00	131.50	0	21,239	0.00%
2024/11/19	1	124.50	1	126.50	131.50	0	21,927	0.00%
2024/11/18	1	125.50	2	121.50	122.50	-1	23,367	0.00%
2024/11/15	0	0.00	1	127.00	126.50	-1	23,803	0.00%
2024/11/14	0	0.00	1	130.50	128.50	-1	24,733	0.00%
2024/11/13	2	133.50	2	134.50	130.50	0	25,058	0.00%
2024/11/12	2	137.50	7	134.21	133.50	-5	25,507	-0.02%
2024/11/08	1	133.00	1	129.50	129.50	0	26,106	0.00%
2024/11/07	0	0.00	2	128.25	130.00	-2	26,467	-0.01%
2024/11/06	3	127.17	2	126.75	127.00	1	26,804	0.00%
2024/11/05	4	127.75	2	128.50	127.50	2	27,012	0.01%
2024/11/04	1	122.50	0	0.00	125.00	1	27,257	0.00%
2024/11/01	1	120.00	1	122.50	122.50	0	27,302	0.00%
2024/10/29	3	119.50	1	120.00	119.50	2	28,720	0.01%
2024/10/28	100	120.25	0	0.00	122.50	100	30,112	0.33%
2024/10/25	1	121.50	104	121.56	121.50	-103	30,697	-0.34%	大賣/鉅額交易
2024/10/24	1	128.00	3	130.00	124.00	-2	31,604	-0.01%
2024/10/23	5	132.20	5	130.80	130.50	0	32,061	0.00%
2024/10/22	3	133.83	3	131.00	130.50	0	32,387	0.00%
2024/10/21	3	132.17	3	134.00	135.00	0	33,116	0.00%
2024/10/18	5	134.70	4	131.13	131.50	1	33,761	0.00%
2024/10/17	11	132.41	3	132.17	133.00	8	33,764	0.02%
2024/10/16	3	129.17	2	131.25	133.00	1	33,859	0.00%
2024/10/15	3	136.67	3	131.33	130.00	0	33,997	0.00%
2024/10/14	3	138.33	2	134.00	135.00	1	33,982	0.00%
2024/10/11	2	139.50	2	143.25	138.50	0	33,993	0.00%
2024/10/09	3	144.33	86	147.32	138.00	-83	34,036	-0.24%
2024/10/08	102	152.40	27	157.30	152.00	75	33,975	0.22%	大買/
2024/10/07	1	147.00	0	0.00	155.00	1	33,827	0.00%
2024/09/25	0	0.00	2	143.00	143.50	-2	37,864	-0.01%
2024/09/24	2	141.50	2	140.50	140.00	0	38,412	0.00%
2024/09/23	2	148.50	2	145.00	146.50	0	39,459	0.00%
2024/09/20	3	151.50	2	147.50	147.50	1	39,690	0.00%
2024/09/19	5	148.70	7	148.64	151.00	-2	39,843	-0.01%
2024/09/18	5	145.70	3	143.83	143.00	2	39,686	0.01%
2024/09/16	4	148.63	3	147.83	149.50	1	39,799	0.00%
2024/09/13	39	149.85	41	148.60	148.50	-2	39,804	-0.01%
2024/09/12	30	147.00	21	148.26	146.50	9	39,490	0.02%
2024/09/11	9	137.33	11	138.18	141.50	-2	38,906	-0.01%
2024/09/10	2	133.75	1	134.50	134.50	1	38,505	0.00%
2024/09/09	4	140.25	5	139.60	142.00	-1	38,049	0.00%
2024/09/06	10	142.60	9	141.44	141.00	1	37,756	0.00%
2024/09/05	11	142.00	13	139.50	138.00	-2	37,086	-0.01%
2024/09/04	5	141.40	4	141.25	141.00	1	36,640	0.00%
2024/09/03	8	148.63	13	147.58	144.50	-5	35,873	-0.01%
2024/09/02	5	146.60	4	147.38	146.50	1	35,188	0.00%
2024/08/30	29	152.29	49	152.60	151.00	-20	34,582	-0.06%
2024/08/29	55	151.81	31	150.89	149.00	24	33,903	0.07%
2024/08/28	13	151.46	14	151.93	151.50	-1	32,536	0.00%
2024/08/27	5	141.30	7	137.00	147.00	-2	31,214	-0.01%
2024/08/26	26	136.10	25	135.04	134.00	1	30,411	0.00%
2024/08/23	13	123.08	10	125.50	130.00	3	28,966	0.01%
2024/08/22	7	121.93	13	124.19	118.50	-6	28,031	-0.02%
2024/08/21	12	124.92	8	124.94	126.00	4	27,512	0.01%
2024/08/20	11	121.86	6	119.25	123.50	5	26,884	0.02%
2024/08/19	0	0.00	4	120.75	121.00	-4	25,742	-0.02%
2024/08/16	3	108.50	6	108.00	110.00	-3	25,458	-0.01%
2024/08/15	7	102.29	9	99.61	104.00	-2	24,521	-0.01%
2024/08/14	5	103.40	1	105.00	100.50	4	24,162	0.02%
2024/08/13	4	98.10	6	99.68	101.00	-2	23,604	-0.01%
2024/08/12	3	95.00	1	96.10	94.30	2	23,062	0.01%
2024/08/09	2	94.05	3	93.57	91.90	-1	22,780	0.00%
2024/08/08	2	92.55	2	91.20	90.40	0	22,327	0.00%
2024/08/07	1	88.10	3	88.90	91.60	-2	21,969	-0.01%
2024/08/06	6	86.78	5	85.12	83.30	1	21,719	0.00%
2024/08/05	5	88.36	3	89.73	88.20	2	21,316	0.01%
2024/08/02	10	99.67	8	101.03	98.00	2	21,100	0.01%
2024/08/01	6	107.25	7	108.64	104.00	-1	20,528	0.00%
2024/07/31	13	109.50	13	108.65	105.00	0	19,716	0.00%
2024/07/30	6	100.05	11	103.55	106.00	-5	18,299	-0.03%
2024/07/29	14	100.68	15.2	102.49	96.50	-1.2	17,652	-0.01%
2024/07/26	7	96.03	17	100.81	103.50	-10	16,719	-0.06%
2024/07/23	7	99.50	2	100.50	97.40	5	16,186	0.03%
2024/07/22	12	98.56	12	98.13	96.90	0	15,878	0.00%
2024/07/19	6.2	97.68	15	97.14	98.30	-8.9	15,120	-0.06%
2024/07/18	18	93.79	6	93.65	92.90	12	14,500	0.08%
2024/07/17	0	0.00	1	94.00	97.20	-1	14,402	-0.01%
2024/07/16	1	95.50	1	97.40	94.00	0	14,330	0.00%
2024/07/15	1	93.00	1.1	94.89	92.60	-0.1	14,229	0.00%
2024/07/12	2	96.40	1.1	94.65	94.60	0.9	14,160	0.01%
2024/07/11	5.2	98.56	0	0.00	98.00	5.2	14,149	0.04%
2024/07/10	6	100.63	58	99.44	101.00	-52	13,951	-0.37%
2024/07/09	112	100.65	186	102.54	97.80	-74	13,653	-0.54%	大買/大賣/
2024/07/08	246	102.93	116	104.01	102.00	130	13,310	0.98%	大買/大賣/鉅額交易
2024/07/05	1	102.50	3	105.67	109.00	-2	12,623	-0.02%
2024/07/04	66	102.09	140	100.64	99.20	-74	12,331	-0.60%	大賣/
2024/07/03	151	100.86	231	99.16	98.20	-80	12,407	-0.64%	大買/大賣/
2024/07/02	114	94.22	7	93.31	96.80	107	11,772	0.91%	大買/鉅額交易
2024/07/01	50	86.10	2	86.80	88.00	48	11,731	0.41%
2024/06/28	1	77.50	1	76.80	80.00	0	11,932	0.00%
2024/06/27	15	79.11	13.1	78.81	77.50	1.9	11,697	0.02%
2024/06/26	0	0.00	4	76.20	76.40	-4	10,678	-0.04%
2024/06/25	1	68.72	2	67.10	69.50	-1	10,503	-0.01%
2024/06/24	3	71.10	7	69.69	68.50	-4	10,319	-0.04%
2024/06/21	2.1	70.21	2	69.50	70.40	0.1	9,872	0.00%
2024/06/20	5	65.36	71	65.69	66.60	-66	9,571	-0.69%
2024/06/19	16	64.86	149	65.19	64.00	-133	9,402	-1.41%	大賣/鉅額交易
2024/06/18	209	62.99	9	62.77	63.30	200	9,173	2.18%	大買/鉅額交易
2024/06/17	9	60.68	0	0.00	60.10	9	8,970	0.10%
2024/06/14	0	0.00	1	58.60	57.60	-1	9,157	-0.01%
2024/06/13	0	0.00	5	58.96	58.70	-5	9,342	-0.05%
2024/06/12	2	58.20	0	0.00	57.70	2	9,318	0.02%
2024/06/07	5	57.90	0	0.00	57.80	5	9,491	0.05%
2024/06/03	1	60.80	3	61.30	60.50	-2	9,717	-0.02%
2024/05/30	3	58.50	0	0.00	58.30	3	9,733	0.03%
2024/05/27	1	62.00	1	63.10	61.40	0	9,621	0.00%
2024/05/24	2	57.70	4	58.40	59.30	-2	9,476	-0.02%
2024/05/23	7	58.96	3	61.23	57.10	4	9,432	0.04%
2024/05/22	2	58.40	2	59.90	60.60	0	9,165	0.00%
2024/05/13	0	0.00	3	54.20	53.50	-3	11,012	-0.03%
2024/05/09	3	53.50	0	0.00	52.80	3	10,942	0.03%
2024/04/29	2	56.40	2	56.70	56.70	0	11,037	0.00%
2024/04/22	0	0.00	2	52.20	52.10	-2	11,216	-0.02%
2024/04/19	0	0.00	24	59.93	56.00	-24	11,192	-0.21%
2024/04/18	0	0.00	3	63.00	62.00	-3	11,144	-0.03%
2024/04/17	22	63.34	0	0.00	63.60	22	11,100	0.20%
2024/04/16	3	61.00	16	62.10	60.80	-13	10,934	-0.12%
2024/04/15	0	0.00	17	63.39	63.40	-17	10,813	-0.16%
2024/04/12	3	67.10	3	66.07	65.90	0	10,655	0.00%
2024/04/11	3	67.20	0	0.00	67.20	3	10,487	0.03%
2024/04/10	2	69.15	0	0.00	69.00	2	10,310	0.02%
2024/04/09	7	71.26	5	69.08	68.20	2	10,106	0.02%
2024/04/08	1	69.40	1	68.80	68.80	0	9,506	0.00%
2024/04/03	1	69.80	1	70.40	67.90	0	9,006	0.00%
2024/04/02	3	64.20	5	65.20	66.00	-2	7,968	-0.03%
2024/04/01	4	58.85	50	54.69	60.00	-46	7,593	-0.61%