券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/07/14 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 1,143 | -0.17% |
|
2023/07/04 | 1 | 33.00 | 2 | 33.00 | 32.85 | -1 | 1,291 | -0.08% |
|
2023/07/03 | 2 | 33.78 | 0 | 0.00 | 33.65 | 2 | 1,289 | 0.16% |
|
2023/06/26 | 1 | 33.15 | 0 | 0.00 | 32.35 | 1 | 1,263 | 0.08% |
|
2023/06/13 | 0 | 0.00 | 1 | 31.00 | 31.70 | -1 | 1,280 | -0.08% |
|
2023/06/01 | 2 | 32.35 | 2 | 32.35 | 32.45 | 0 | 1,412 | 0.00% |
|
2023/05/25 | 6 | 33.87 | 6 | 34.28 | 33.60 | 0 | 1,950 | 0.00% |
|
2023/05/10 | 4 | 31.45 | 4 | 32.05 | 31.60 | 0 | 1,455 | 0.00% |
|
2023/03/02 | 5 | 35.68 | 5 | 35.68 | 35.65 | 0 | 809 | 0.00% |
|
2023/03/01 | 9 | 35.18 | 9 | 35.07 | 35.10 | 0 | 716 | 0.00% |
|
2023/02/24 | 3 | 31.90 | 2 | 31.75 | 33.90 | 1 | 498 | 0.20% |
|
2023/02/17 | 0 | 0.00 | 10 | 28.20 | 28.20 | -10 | 256 | -3.89% |
|
2023/02/07 | 14 | 28.24 | 6 | 28.97 | 27.70 | 8 | 257 | 3.11% |
|
2022/11/14 | 2 | 25.15 | 2 | 25.35 | 25.50 | 0 | 214 | 0.00% |
|
2022/11/11 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 215 | 0.93% |
|
2022/08/26 | 3 | 24.65 | 3 | 24.75 | 24.50 | 0 | 1,290 | 0.00% |
|
2022/08/24 | 2 | 27.00 | 2 | 27.25 | 26.40 | 0 | 1,262 | 0.00% |
|
2022/08/23 | 2 | 27.05 | 8 | 27.30 | 27.25 | -6 | 1,252 | -0.48% |
|
2022/08/22 | 6 | 26.63 | 0 | 0.00 | 26.55 | 6 | 1,243 | 0.48% |
|
2022/08/15 | 8 | 25.60 | 8 | 25.75 | 25.80 | 0 | 1,213 | 0.00% |
|
2022/08/12 | 3 | 24.95 | 3 | 25.05 | 25.30 | 0 | 1,203 | 0.00% |
|
2022/08/09 | 2 | 24.95 | 2 | 25.15 | 24.80 | 0 | 1,181 | 0.00% |
|
2022/08/08 | 0 | 0.00 | 6 | 23.75 | 23.85 | -6 | 1,173 | -0.51% |
|
2022/08/02 | 4 | 23.70 | 8 | 23.88 | 23.55 | -4 | 1,156 | -0.35% |
|
2022/08/01 | 6 | 25.00 | 6 | 25.53 | 24.30 | 0 | 1,150 | 0.00% |
|
2022/07/28 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,137 | 0.18% |
|
2022/07/22 | 2 | 24.45 | 0 | 0.00 | 24.15 | 2 | 1,125 | 0.18% |
|
2022/07/12 | 3 | 22.60 | 3 | 21.90 | 21.70 | 0 | 1,096 | 0.00% |
|
2022/07/11 | 2 | 22.70 | 2 | 22.75 | 22.35 | 0 | 1,092 | 0.00% |
|
2022/07/04 | 5 | 23.40 | 5 | 23.55 | 24.00 | 0 | 1,069 | 0.00% |
|
2022/06/30 | 2 | 24.85 | 2 | 25.00 | 24.60 | 0 | 1,058 | 0.00% |
|
2022/06/29 | 6 | 26.40 | 6 | 26.53 | 26.25 | 0 | 1,042 | 0.00% |
|
2022/06/21 | 8 | 25.37 | 8 | 25.55 | 25.60 | 0 | 905 | 0.00% |
|
2022/06/20 | 0 | 0.00 | 20 | 25.82 | 25.05 | -20 | 885 | -2.26% |
|
2022/06/14 | 41 | 29.73 | 142 | 28.73 | 28.25 | -101 | 577 | -17.48% |
大賣/鉅額交易
|
2022/06/13 | 10 | 27.55 | 0 | 0.00 | 27.55 | 10 | 419 | 2.38% |
|
2022/06/10 | 100 | 28.22 | 1 | 28.00 | 28.30 | 99 | 396 | 25.00% |
|
2022/06/09 | 7 | 27.39 | 1 | 27.30 | 27.65 | 6 | 215 | 2.79% |
|
2022/03/30 | 12 | 23.70 | 0 | 0.00 | 23.50 | 12 | 125 | 9.59% |
|
2021/12/10 | 247 | 25.51 | 247 | 25.61 | 25.60 | 0 | 348 | 0.00% |
大買/大賣/
|
2021/12/09 | 44 | 25.55 | 44 | 25.90 | 25.35 | 0 | 345 | 0.00% |
|
2021/11/04 | 2 | 26.25 | 2 | 26.75 | 26.75 | 0 | 512 | 0.00% |
|
2021/09/06 | 2,734 | 27.74 | 2,734 | 27.80 | 26.15 | 0 | 1,887 | 0.00% |
大買/大賣/
|
2021/09/02 | 31 | 27.76 | 31 | 27.95 | 27.70 | 0 | 1,817 | 0.00% |
|
2021/09/01 | 1,775 | 27.78 | 1,775 | 27.88 | 27.90 | 0 | 1,810 | 0.00% |
大買/大賣/
|
2021/08/17 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,808 | 0.06% |
|
2021/08/09 | 52 | 31.53 | 52 | 31.89 | 31.60 | 0 | 1,801 | 0.00% |
|
2021/08/05 | 796 | 32.47 | 796 | 32.59 | 32.25 | 0 | 1,782 | 0.00% |
大買/大賣/
|
2021/07/07 | 0 | 0.00 | 15 | 35.89 | 36.45 | -15 | 1,291 | -1.16% |
|
2021/06/30 | 2 | 37.30 | 0 | 0.00 | 37.40 | 2 | 1,105 | 0.18% |
|
2021/06/28 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 978 | -0.20% |
|
2021/06/25 | 30 | 29.07 | 20 | 29.55 | 29.60 | 10 | 960 | 1.04% |
|
2021/06/23 | 0 | 0.00 | 9 | 24.33 | 24.50 | -9 | 672 | -1.34% |
|
2021/06/22 | 5 | 22.25 | 5 | 22.30 | 22.30 | 0 | 572 | 0.00% |
|
2021/05/28 | 0 | 0.00 | 20 | 21.63 | 21.80 | -20 | 637 | -3.13% |
|
2021/05/18 | 300 | 18.63 | 300 | 18.70 | 18.40 | 0 | 613 | 0.00% |
大買/大賣/
|
2021/05/10 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 529 | 0.94% |
|
2021/05/03 | 10 | 23.10 | 0 | 0.00 | 22.60 | 10 | 488 | 2.05% |
|
2021/04/12 | 10 | 18.19 | 0 | 0.00 | 18.15 | 10 | 397 | 2.51% |
|
2021/03/30 | 4 | 16.60 | 0 | 0.00 | 16.95 | 4 | 368 | 1.08% |
|
2021/03/23 | 2,773 | 16.05 | 2,773 | 16.03 | 15.50 | 0 | 342 | 0.00% |
大買/大賣/
|
2021/03/18 | 498 | 16.53 | 498 | 16.54 | 16.20 | 0 | 276 | 0.00% |
大買/大賣/
|
2021/03/15 | 974 | 16.05 | 974 | 16.11 | 16.35 | 0 | 260 | 0.00% |
大買/大賣/
|
2021/03/11 | 1,729 | 16.44 | 1,862 | 16.49 | 16.05 | -133 | 233 | -57.03% |
大買/大賣/鉅額交易
|
2021/03/10 | 228 | 15.91 | 95 | 15.97 | 16.10 | 133 | 183 | 72.39% |
大買/鉅額交易
|
2021/02/24 | 0 | 0.00 | 6 | 15.28 | 15.30 | -6 | 202 | -2.96% |
|
2021/02/23 | 7 | 15.03 | 5 | 15.09 | 15.15 | 2 | 230 | 0.87% |
|
2021/02/22 | 9 | 14.99 | 102 | 14.60 | 14.90 | -93 | 253 | -36.69% |
大賣/
|
2021/02/19 | 158 | 14.16 | 67 | 14.21 | 14.40 | 91 | 251 | 36.25% |
大買/
|
2021/01/19 | 0 | 0.00 | 2 | 14.00 | 14.95 | -2 | 209 | -0.96% |
|
2021/01/14 | 400 | 13.30 | 400 | 13.33 | 13.20 | 0 | 174 | 0.00% |
大買/大賣/
|
2021/01/05 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 162 | -1.23% |
|
2020/12/08 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 155 | 1.29% |
|
2020/12/01 | 0 | 0.00 | 2 | 13.70 | 13.45 | -2 | 144 | -1.38% |
|
2020/11/26 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 129 | 2.32% |
|
2020/11/23 | 6 | 12.55 | 2 | 12.35 | 12.50 | 4 | 116 | 3.42% |
|
2020/11/20 | 7 | 12.30 | 5 | 12.32 | 12.25 | 2 | 105 | 1.89% |
|
2020/11/19 | 0 | 0.00 | 9 | 13.20 | 13.60 | -9 | 71 | -12.62% |
|
2020/10/21 | 0 | 0.00 | 3 | 11.40 | 11.45 | -3 | 34 | -8.65% |
|
2020/07/23 | 1,072 | 11.98 | 1,072 | 12.02 | 12.05 | 0 | 110 | 0.00% |
大買/大賣/
|
2020/07/13 | 13 | 12.43 | 135 | 12.43 | 12.30 | -122 | 81 | -149.54% |
大賣/鉅額交易
|
2020/07/10 | 269 | 12.14 | 147 | 12.21 | 12.35 | 122 | 78 | 155.75% |
大買/大賣/鉅額交易
|
2020/07/06 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 72 | 4.14% |
|
2020/06/10 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 83 | -1.20% |
|
2020/06/09 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 86 | 1.16% |
|
2020/06/08 | 6 | 12.18 | 15 | 12.19 | 12.10 | -9 | 84 | -10.60% |
|
2020/06/05 | 36 | 12.14 | 24 | 12.29 | 12.20 | 12 | 83 | 14.40% |
|
2020/06/04 | 32 | 12.45 | 32 | 12.32 | 12.45 | 0 | 77 | 0.00% |
|
2020/03/27 | 0 | 0.00 | 3 | 9.75 | 9.70 | -3 | 71 | -4.21% |
|
2020/03/16 | 0 | 0.00 | 6 | 11.60 | 11.30 | -6 | 74 | -8.10% |
|
2020/03/13 | 0 | 0.00 | 13 | 11.43 | 11.40 | -13 | 74 | -17.36% |
|
2020/02/05 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 95 | 2.10% |
|
2019/12/10 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 287 | 1.04% |
|
2019/11/22 | 1 | 14.90 | 6 | 14.90 | 14.90 | -5 | 308 | -1.62% |
|
2019/11/21 | 6 | 14.75 | 0 | 0.00 | 14.90 | 6 | 310 | 1.93% |
|
2019/11/15 | 3 | 14.65 | 12 | 14.80 | 14.95 | -9 | 310 | -2.90% |
|
2019/11/14 | 10 | 14.68 | 1 | 14.75 | 14.70 | 9 | 311 | 2.89% |
|
2019/11/07 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 303 | 0.99% |
|
2019/11/01 | 3 | 16.05 | 1 | 16.10 | 16.05 | 2 | 300 | 0.67% |
|
2019/10/31 | 12 | 15.92 | 17 | 16.03 | 16.05 | -5 | 301 | -1.66% |
|
2019/10/30 | 1 | 15.95 | 5 | 16.10 | 16.10 | -4 | 299 | -1.33% |
|
2019/10/29 | 16 | 16.02 | 6 | 16.10 | 16.00 | 10 | 299 | 3.34% |
|
2019/10/24 | 15 | 16.60 | 0 | 0.00 | 16.65 | 15 | 291 | 5.15% |
|
2019/10/23 | 7,450 | 16.44 | 7,467 | 16.47 | 16.70 | -17 | 281 | -6.04% |
大買/大賣/
|
2019/10/22 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 105 | 1.89% |
|
2019/09/06 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 112 | -0.89% |
|
2019/09/05 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 106 | 0.94% |
|
2019/09/04 | 0 | 0.00 | 5 | 17.76 | 17.80 | -5 | 99 | -5.03% |
|
2019/09/02 | 0 | 0.00 | 3 | 17.63 | 17.70 | -3 | 94 | -3.19% |
|
2019/08/30 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 92 | -2.16% |
|
2019/08/16 | 20 | 17.40 | 24 | 17.24 | 17.30 | -4 | 81 | -4.92% |
|
2019/08/15 | 2 | 16.90 | 0 | 0.00 | 17.20 | 2 | 79 | 2.53% |
|
2019/08/14 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 78 | 2.56% |
|
2019/08/02 | 11 | 16.51 | 13 | 16.41 | 16.45 | -2 | 85 | -2.34% |
|
2019/08/01 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 89 | 3.34% |
|
2019/07/31 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 91 | -5.44% |
|
2019/07/30 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 94 | 5.30% |
|
2019/07/29 | 0 | 0.00 | 6 | 17.25 | 17.15 | -6 | 94 | -6.32% |
|
2019/07/26 | 5 | 17.25 | 5 | 17.35 | 17.30 | 0 | 95 | 0.00% |
|
2019/07/25 | 20 | 17.52 | 40 | 17.52 | 17.45 | -20 | 98 | -20.39% |
|
2019/07/24 | 172 | 17.72 | 138 | 17.63 | 17.60 | 34 | 99 | 34.27% |
大買/大賣/
|
2019/07/23 | 15 | 17.15 | 16 | 17.30 | 17.60 | -1 | 96 | -1.04% |
|
2019/07/11 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 119 | 2.52% |
|
2019/07/01 | 633 | 17.25 | 633 | 17.27 | 17.20 | 0 | 296 | 0.00% |
大買/大賣/
|
2019/05/31 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 493 | -0.20% |
|
2019/05/23 | 5 | 16.82 | 3 | 16.75 | 16.80 | 2 | 495 | 0.40% |
|
2019/05/15 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 504 | -1.98% |
|
2019/05/14 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 505 | 1.98% |
|
2019/05/10 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 503 | 0.60% |
|
2019/05/09 | 3 | 16.95 | 5 | 17.05 | 17.05 | -2 | 500 | -0.40% |
|
2019/05/08 | 5 | 17.35 | 3 | 17.45 | 17.35 | 2 | 494 | 0.40% |
|
2019/05/07 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 492 | 0.41% |
|
2019/04/15 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 444 | 1.12% |
|
2019/04/09 | 5 | 20.65 | 0 | 0.00 | 20.35 | 5 | 359 | 1.39% |
|
2019/04/08 | 0 | 0.00 | 3 | 19.25 | 20.00 | -3 | 298 | -1.00% |
|
2019/04/03 | 3 | 19.40 | 0 | 0.00 | 19.25 | 3 | 277 | 1.08% |
|
2019/03/29 | 0 | 0.00 | 10 | 19.20 | 19.10 | -10 | 265 | -3.76% |
|
2019/03/28 | 10 | 19.13 | 0 | 0.00 | 19.10 | 10 | 263 | 3.79% |
|
2019/03/27 | 0 | 0.00 | 43 | 20.07 | 19.85 | -43 | 256 | -16.75% |
|
2019/03/26 | 39 | 20.60 | 0 | 0.00 | 20.60 | 39 | 242 | 16.10% |
|
2019/03/25 | 322 | 19.18 | 322 | 19.14 | 19.30 | 0 | 213 | 0.00% |
大買/大賣/
|
2019/03/21 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 188 | 1.59% |
|
2019/03/20 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 193 | 0.52% |
|
2019/03/14 | 0 | 0.00 | 4 | 19.40 | 19.30 | -4 | 181 | -2.20% |
|
2019/03/11 | 0 | 0.00 | 4 | 18.30 | 18.40 | -4 | 156 | -2.56% |
|
2019/03/07 | 0 | 0.00 | 5 | 18.05 | 17.45 | -5 | 152 | -3.27% |
|
2019/03/06 | 5 | 17.82 | 7 | 17.41 | 17.75 | -2 | 146 | -1.36% |
|
2019/03/04 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 154 | -3.23% |
|
2019/02/26 | 5 | 16.65 | 0 | 0.00 | 16.85 | 5 | 158 | 3.15% |
|
2019/02/15 | 293 | 17.48 | 289 | 17.36 | 16.85 | 4 | 228 | 1.75% |
大買/大賣/
|
2019/02/14 | 3 | 17.10 | 0 | 0.00 | 17.25 | 3 | 225 | 1.33% |
|
2019/01/23 | 0 | 0.00 | 14 | 15.96 | 16.15 | -14 | 267 | -5.23% |
|
2019/01/16 | 15 | 15.63 | 18 | 15.64 | 15.65 | -3 | 279 | -1.07% |
|
2019/01/14 | 6 | 15.70 | 0 | 0.00 | 15.50 | 6 | 286 | 2.10% |
|
2019/01/11 | 3 | 16.15 | 0 | 0.00 | 16.00 | 3 | 289 | 1.04% |
|
2019/01/10 | 6 | 16.10 | 0 | 0.00 | 16.10 | 6 | 291 | 2.06% |
|
2019/01/09 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 296 | 1.01% |
|
2019/01/02 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 307 | -1.30% |
|
2018/12/27 | 4 | 16.65 | 0 | 0.00 | 16.60 | 4 | 315 | 1.27% |
|
2018/12/26 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 314 | 0.64% |
|
2018/12/24 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 315 | -0.95% |
|
2018/12/20 | 9 | 16.88 | 10 | 17.01 | 17.00 | -1 | 321 | -0.31% |
|
2018/12/19 | 10 | 17.33 | 6 | 17.15 | 17.15 | 4 | 321 | 1.24% |
|
2018/12/14 | 0 | 0.00 | 11 | 17.56 | 17.70 | -11 | 339 | -3.24% |
|
2018/12/13 | 303 | 17.64 | 292 | 17.58 | 17.40 | 11 | 364 | 3.02% |
大買/大賣/
|
2018/12/12 | 11 | 17.01 | 20 | 17.30 | 17.35 | -9 | 362 | -2.48% |
|
2018/12/10 | 7 | 16.93 | 0 | 0.00 | 16.90 | 7 | 364 | 1.92% |
|
2018/12/07 | 2 | 17.40 | 15 | 17.70 | 17.65 | -13 | 365 | -3.56% |
|
2018/12/06 | 202 | 18.45 | 186 | 18.44 | 17.45 | 16 | 369 | 4.33% |
大買/大賣/
|
2018/12/05 | 162 | 18.24 | 162 | 18.21 | 18.30 | 0 | 356 | 0.00% |
大買/大賣/
|
2018/12/03 | 0 | 0.00 | 16 | 18.03 | 17.95 | -16 | 408 | -3.92% |
|
2018/11/30 | 11 | 17.55 | 0 | 0.00 | 17.55 | 11 | 444 | 2.48% |
|
2018/11/29 | 5 | 18.00 | 3 | 17.80 | 17.60 | 2 | 444 | 0.45% |
|
2018/11/28 | 9 | 17.57 | 3 | 17.70 | 17.65 | 6 | 442 | 1.36% |
|
2018/11/27 | 390 | 17.87 | 391 | 17.82 | 17.65 | -1 | 444 | -0.22% |
大買/大賣/
|
2018/11/26 | 1 | 16.90 | 0 | 0.00 | 17.35 | 1 | 429 | 0.23% |
|
2018/11/16 | 0 | 0.00 | 1 | 18.20 | 17.60 | -1 | 447 | -0.22% |
|
2018/11/15 | 0 | 0.00 | 2 | 17.40 | 18.30 | -2 | 433 | -0.46% |
|
2018/11/14 | 228 | 16.85 | 227 | 16.78 | 16.75 | 1 | 415 | 0.24% |
大買/大賣/
|
2018/11/12 | 2 | 16.08 | 0 | 0.00 | 16.10 | 2 | 411 | 0.49% |
|
2018/11/02 | 0 | 0.00 | 2 | 15.60 | 16.60 | -2 | 554 | -0.36% |
|
2018/10/25 | 2 | 14.30 | 0 | 0.00 | 14.45 | 2 | 837 | 0.24% |
|
2018/09/28 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 1,657 | 0.12% |
|
2018/09/19 | 8 | 19.00 | 10 | 19.15 | 19.00 | -2 | 1,786 | -0.11% |
|
2018/09/18 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 1,766 | -0.11% |
|
2018/09/13 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 1,756 | 0.11% |
|
2018/09/06 | 0 | 0.00 | 4 | 21.23 | 21.75 | -4 | 1,670 | -0.24% |
|
2018/08/29 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 1,615 | 0.25% |
|
2018/08/24 | 2 | 19.98 | 0 | 0.00 | 20.10 | 2 | 1,599 | 0.13% |
|
2018/08/09 | 0 | 0.00 | 2 | 23.65 | 23.30 | -2 | 1,469 | -0.14% |
|
2018/08/08 | 2 | 22.55 | 0 | 0.00 | 22.90 | 2 | 1,384 | 0.14% |
|
2018/07/30 | 0 | 0.00 | 3 | 23.95 | 23.00 | -3 | 1,021 | -0.29% |
|
2018/07/24 | 6 | 19.80 | 6 | 19.60 | 19.65 | 0 | 703 | 0.00% |
|
2018/07/20 | 1 | 19.45 | 1 | 19.80 | 19.30 | 0 | 683 | 0.00% |
|
2018/07/12 | 0 | 0.00 | 30 | 18.59 | 18.65 | -30 | 494 | -6.07% |
|
2018/07/11 | 15 | 18.54 | 0 | 0.00 | 18.30 | 15 | 453 | 3.31% |
|
2018/07/10 | 23 | 20.21 | 8 | 20.76 | 20.30 | 15 | 409 | 3.67% |
|
2018/07/03 | 21 | 16.10 | 21 | 17.30 | 17.30 | 0 | 148 | 0.00% |
|
2018/07/02 | 0 | 0.00 | 12 | 15.47 | 16.05 | -12 | 94 | -12.72% |
|
2018/06/28 | 0 | 0.00 | 6 | 14.78 | 14.70 | -6 | 58 | -10.31% |
|
2018/01/17 | 11 | 13.90 | 11 | 13.77 | 13.75 | 0 | 71 | 0.00% |
|