台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▼1.60
  • 漲幅
    -3.28%
  • 成交量
    2,464
  • 產業
    上市 營建類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.650.1000.0049.200.64,3710.01%
2024/06/120.151.1000.0049.600.14,2920.00%
2024/06/110.251.4000.0052.300.24,2190.00%
2024/05/220.141.5500.0041.550.13,2230.00%
2024/05/09544.47444.0843.2512,8340.04%
2024/05/0600.00753.1054.10-72,377-0.29%
2024/05/03753.6000.0054.5072,2030.32%
2024/04/181042.301142.4642.90-11,427-0.07%
2024/04/10140.2500.0040.0511,2960.08%
2024/03/1400.00239.0039.30-21,021-0.20%
2024/03/11236.8000.0035.9529800.20%
2023/12/1200.00429.3529.85-4862-0.46%
2023/11/2900.00128.9528.95-1652-0.15%
2023/11/2700.00129.2029.20-1637-0.16%
2023/11/2000.00129.7529.90-1565-0.18%
2023/11/1700.002.229.6129.80-2.2546-0.40%
2023/11/16129.7500.0029.5015270.19%
2023/11/15328.6000.0028.6035000.60%
2023/11/010.225.2500.0025.000.23220.06%
2023/10/25125.1500.0025.1513120.32%
2023/10/17125.0000.0024.9012950.34%
2023/10/11123.9000.0023.9012720.37%
2023/03/20523.7500.0023.9052701.85%
2023/02/2400.00223.3523.35-2207-0.97%
2022/12/12222.7000.0022.7522480.80%
2022/06/1300.00022.3022.3005640.00%
2022/06/08022.2500.0022.5505600.00%
2022/01/0300.00521.8521.80-5519-0.96%
2021/12/3000.00121.7521.60-1511-0.20%
2021/11/1100.00321.9522.05-3854-0.35%
2021/11/10921.2200.0021.0598121.11%
2021/08/0600.000.122.5022.60-0.11,169-0.01%
2021/07/290.122.2500.0022.150.11,6610.00%
2021/07/2800.00622.2022.20-61,705-0.35%
2021/07/23122.6000.0022.8511,9270.05%
2021/07/22522.3600.0022.3551,9940.25%
2021/07/12522.3500.0022.3553,0260.17%
2021/04/20523.75523.6523.7502,9120.00%
2021/04/19623.40623.1523.5002,7980.00%
2021/04/12520.50520.7020.5002,1850.00%
2021/02/2500.00317.8518.00-31,037-0.29%
2021/02/2400.00216.8517.00-2827-0.24%
2020/12/03515.6500.0015.6057060.71%
2020/08/1300.001016.1016.15-101,085-0.92%
2020/08/121016.2300.0016.20101,0870.92%
2020/08/1000.00516.3016.25-51,070-0.47%
2020/08/04516.2000.0016.2551,0630.47%
2019/10/1700.00115.2515.40-11,065-0.09%
2019/10/16115.3000.0015.3011,0630.09%
2019/08/1200.00117.3517.30-12,498-0.04%
2019/08/08116.9000.0016.9012,5110.04%
2019/06/2400.00317.2017.35-33,017-0.10%
2019/06/21317.37317.3017.3503,0520.00%
2019/06/20317.2000.0017.5033,1420.10%
2019/05/1700.00816.4816.10-82,636-0.30%
2019/05/161316.351316.7216.2002,6140.00%
2019/05/15816.8000.0016.8082,5220.32%
2019/04/2900.00714.9914.90-72,174-0.32%
2019/04/25515.0500.0015.2052,3340.21%
2019/04/2300.00115.1015.20-12,203-0.05%
2019/04/22314.8000.0014.8032,1790.14%
2019/04/1600.00516.0715.90-52,103-0.24%
2019/04/15516.0100.0016.0552,0870.24%
2019/03/1100.00214.0514.00-21,770-0.11%
2019/03/0700.00313.2013.20-31,663-0.18%
2019/03/0500.00313.4813.35-31,639-0.18%
2019/02/26512.8500.0012.9051,5910.31%
2019/01/29313.2500.0013.2531,4250.21%
2019/01/2200.00213.3013.20-21,330-0.15%
2019/01/1600.00112.3512.35-11,069-0.09%
2019/01/0900.001512.4212.40-151,035-1.45%
2019/01/081012.2000.0012.20101,0060.99%
2019/01/04311.9500.0011.9539850.30%
2019/01/0200.001212.3512.10-12966-1.24%
2018/12/28212.4000.0012.4029510.21%
2018/12/2600.003012.6012.50-30913-3.28%
2018/12/243513.3800.0013.30357634.58%
2018/12/201012.9500.0012.55104682.14%
2018/11/2700.00111.4511.40-1141-0.71%
2018/11/26112.3500.0011.4011350.74%
2018/09/1100.00611.0011.10-6112-5.34%
2018/09/10611.2500.0011.4061105.45%
2018/07/0500.000.911.6011.65-0.9746-0.12%
2018/05/2200.00212.3012.55-2899-0.22%
2018/05/0300.00112.2512.35-1825-0.12%
2018/05/02112.3500.0012.3518190.12%
2018/04/2700.00112.0512.10-1801-0.12%
2018/04/26112.05112.2512.0507930.00%
2018/04/25112.2000.0012.2017860.13%
2018/04/09214.5000.0014.7524070.49%
2018/03/311011.401011.3011.1501930.00%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章