康和證 (6016)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
5,497張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	16.70	0	0.00	16.70	2	4,214	0.05%
2024/06/17	3	16.45	0	0.00	16.50	3	4,336	0.07%
2024/06/12	9	16.28	0	0.00	16.30	9	4,575	0.20%
2024/06/11	9	16.44	0	0.00	16.40	9	4,685	0.19%
2024/05/20	0	0.00	0	16.45	16.40	0	5,873	0.00%
2024/04/11	0	0.00	5	16.00	16.05	-5	4,933	-0.10%
2024/04/10	0.3	16.15	0	16.15	16.15	0.3	4,782	0.01%
2024/03/12	5	16.60	0	0.00	16.95	5	2,804	0.18%
2024/03/04	0	15.60	0	0.00	15.55	0	1,868	0.00%
2023/09/21	0	0.00	0	13.60	13.55	0	4,659	0.00%
2023/09/13	0	13.65	0	0.00	13.65	0	4,869	0.00%
2023/07/27	0	0.00	2	16.10	16.20	-2	4,983	-0.04%
2023/07/26	0	0.00	1	16.15	16.10	-1	4,843	-0.02%
2023/07/11	0	0.00	5	15.08	15.05	-5	3,877	-0.13%
2023/07/10	0	0.00	5	14.80	14.75	-5	3,801	-0.13%
2023/07/07	0	0.00	6	15.18	15.25	-6	3,442	-0.17%
2023/07/05	0	0.00	47	14.60	14.60	-47	3,079	-1.53%
2023/06/15	0	0.00	10	14.23	14.50	-10	2,408	-0.42%
2023/06/13	0	0.00	1	13.75	13.90	-1	2,213	-0.05%
2023/06/08	10	13.48	0	0.00	13.35	10	1,969	0.51%
2023/06/01	0	0.00	4	12.25	12.50	-4	1,665	-0.24%
2023/04/14	0	0.00	2	11.25	11.40	-2	1,035	-0.19%
2023/03/27	0	10.75	0	0.00	10.75	0	787	0.00%
2023/03/22	0	0.00	5	10.80	10.80	-5	765	-0.65%
2023/03/10	5	11.20	0	0.00	11.20	5	666	0.75%
2023/03/08	0	0.00	1.7	11.43	11.45	-1.7	618	-0.27%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/02/17	0	0.00	0.4	10.40	10.40	-0.4	426	-0.10%
2023/02/14	2	10.45	2	10.40	10.60	0	422	0.00%
2022/09/14	0	0.00	2	10.53	10.45	-2	1,098	-0.18%
2022/08/11	0	0.00	0	10.15	10.25	0	1,191	0.00%
2022/08/08	20	9.98	0	0.00	10.05	20	1,203	1.66%
2022/07/08	12	11.45	0	0.00	11.45	12	1,330	0.90%
2022/06/17	0	0.00	3	12.90	12.95	-3	1,887	-0.16%
2022/05/25	0	12.95	0	0.00	12.80	0	2,152	0.00%
2022/05/09	0	0.00	5	13.30	13.30	-5	2,203	-0.23%
2022/04/27	0	0.00	8	13.55	13.55	-8	2,303	-0.35%
2022/04/25	0	0.00	4	13.95	13.90	-4	2,273	-0.18%
2022/04/15	0	0.00	2	14.50	14.50	-2	2,347	-0.09%
2022/03/30	6	15.05	0	0.00	15.05	6	2,620	0.23%
2022/03/25	23	15.09	2	14.85	14.85	21	2,455	0.86%
2022/03/23	2	14.50	0	0.00	14.50	2	2,230	0.09%
2022/03/18	2	14.10	0	0.00	14.15	2	2,190	0.09%
2022/01/14	0	0.00	12	14.40	14.40	-12	3,072	-0.39%
2022/01/13	12	14.60	0	0.00	14.60	12	3,092	0.39%
2022/01/06	45	14.65	55	14.71	14.85	-10	3,011	-0.33%
2022/01/05	30	14.70	20	14.65	14.70	10	2,933	0.34%
2022/01/04	65	14.72	65	14.72	14.90	0	2,846	0.00%
2021/12/01	0	13.90	0	0.00	14.10	0	1,961	0.00%
2021/10/20	0	0.00	7	11.50	11.50	-7	2,693	-0.26%
2021/10/18	0	0.00	10	11.60	11.55	-10	2,922	-0.34%
2021/10/14	0	0.00	14	11.16	11.20	-14	3,164	-0.44%
2021/10/05	0	0.00	10	11.30	11.45	-10	3,794	-0.26%
2021/10/01	0	0.00	30	11.95	11.85	-30	4,019	-0.75%
2021/09/07	0	0.00	25	12.30	12.25	-25	5,329	-0.47%
2021/09/03	1	12.80	0	0.00	12.65	1	5,461	0.02%
2021/08/17	60	12.47	60	12.48	12.20	0	7,004	0.00%
2021/08/16	30	13.30	0	0.00	12.85	30	6,997	0.43%
2021/08/12	1	15.50	0	0.00	15.50	1	6,990	0.01%
2021/08/11	2	15.75	2	15.50	15.55	0	7,045	0.00%
2021/08/10	0	0.00	13	15.90	15.90	-13	7,095	-0.18%
2021/08/09	0	0.00	27	16.30	16.20	-27	7,086	-0.38%
2021/08/02	10	16.05	40	16.05	16.15	-30	8,270	-0.36%
2021/07/30	70	16.11	82	16.15	16.10	-12	8,424	-0.14%
2021/07/29	20	16.10	0	0.00	16.20	20	8,608	0.23%
2021/07/23	0	0.00	37	16.40	16.35	-37	9,693	-0.38%
2021/07/22	65	16.06	80	16.21	16.15	-15	9,780	-0.15%
2021/07/21	31	16.24	20	16.65	16.00	11	9,951	0.11%
2021/07/20	20	16.25	0	0.00	16.25	20	10,252	0.20%
2021/07/19	0	0.00	12	16.65	16.75	-12	10,358	-0.12%
2021/07/08	1	16.90	0	0.00	16.90	1	13,034	0.01%
2021/07/07	0	0.00	1	17.20	16.90	-1	13,054	-0.01%
2021/07/06	1	17.55	0	0.00	17.40	1	13,310	0.01%
2021/07/02	0	0.00	10	16.40	16.45	-10	13,148	-0.08%
2021/07/01	1	16.70	0	0.00	16.50	1	13,193	0.01%
2021/06/30	10	16.60	0	0.00	16.55	10	13,328	0.08%
2021/06/23	8	15.98	0	0.00	15.95	8	14,208	0.06%
2021/06/21	1	16.00	20	16.00	16.00	-19	14,250	-0.13%
2021/06/18	20	16.25	0	0.00	16.20	20	14,360	0.14%
2021/06/11	30	15.82	55	15.96	15.90	-25	14,470	-0.17%
2021/06/10	25	15.85	0	0.00	15.75	25	14,488	0.17%
2021/06/09	31	16.24	0	0.00	15.80	31	14,528	0.21%
2021/06/07	22	16.85	20	17.05	17.10	2	14,407	0.01%
2021/06/04	1	17.60	1	17.50	17.55	0	14,309	0.00%
2021/06/02	5	18.00	20	18.05	17.80	-15	14,205	-0.11%
2021/05/27	0	0.00	20	16.75	16.85	-20	13,680	-0.15%
2021/05/25	0	0.00	4	16.70	16.60	-4	13,707	-0.03%
2021/05/24	10	16.81	0	0.00	16.70	10	13,684	0.07%
2021/05/21	6	16.65	0	0.00	16.65	6	13,648	0.04%
2021/05/19	0	0.00	6	16.30	16.30	-6	13,544	-0.04%
2021/05/17	20	15.65	20	14.95	14.95	0	13,782	0.00%
2021/05/12	25	17.13	21	16.80	16.80	4	13,500	0.03%
2021/05/11	4	19.25	35	18.15	18.40	-31	13,107	-0.24%
2021/05/07	23	18.24	0	0.00	18.65	23	12,447	0.18%
2021/05/06	1	18.80	20	18.75	18.50	-19	12,280	-0.15%
2021/05/04	45	18.32	15	17.78	17.80	30	11,927	0.25%
2021/05/03	20	19.35	0	0.00	18.95	20	11,622	0.17%
2021/04/29	17	19.00	0	0.00	19.15	17	11,428	0.15%
2021/04/27	20	18.95	30	19.00	19.05	-10	11,068	-0.09%
2021/04/26	25	18.69	25	19.11	19.10	0	10,851	0.00%
2021/04/23	20	18.20	0	0.00	18.20	20	10,459	0.19%
2021/04/22	40	18.29	15.2	18.10	18.30	24.8	10,340	0.24%
2021/04/21	50	17.80	50	17.95	18.20	0	9,616	0.00%
2021/04/20	52	17.89	50	18.07	18.05	2	9,553	0.02%
2021/04/19	0	0.00	1	18.60	18.60	-1	9,256	-0.01%
2021/04/16	5	16.45	9	16.70	16.95	-4	8,632	-0.05%
2021/04/14	0	0.00	44	16.10	16.05	-44	8,801	-0.50%
2021/04/13	38	16.28	0	0.00	16.10	38	9,168	0.41%
2021/04/12	21	16.15	20	16.40	16.40	1	9,186	0.01%
2021/04/08	0	0.00	3	16.70	16.70	-3	9,187	-0.03%
2021/04/06	0	0.00	20	16.20	16.35	-20	9,183	-0.22%
2021/03/31	50	16.16	0	0.00	16.05	50	8,876	0.56%
2021/03/30	0	0.00	10	16.70	16.75	-10	8,334	-0.12%
2021/03/24	0	0.00	10	16.10	16.10	-10	8,115	-0.12%
2021/03/11	0	0.00	10	14.95	15.00	-10	7,983	-0.13%
2021/03/08	0	0.00	20	14.28	14.25	-20	8,283	-0.24%
2021/03/04	20	14.70	2	14.55	14.55	18	8,266	0.22%
2021/03/03	20	14.60	0	0.00	14.70	20	8,245	0.24%
2021/02/26	0	0.00	27	15.15	15.05	-27	8,152	-0.33%
2021/02/25	11	15.09	0	0.00	15.45	11	8,126	0.14%
2021/02/24	20	14.90	0	0.00	14.80	20	8,037	0.25%
2021/02/17	30	14.35	20	14.60	14.85	10	7,430	0.13%
2021/01/28	30	13.95	0	0.00	13.80	30	7,048	0.43%
2021/01/25	20	13.65	0	0.00	14.05	20	6,870	0.29%
2021/01/22	20	13.80	0	0.00	13.90	20	6,811	0.29%
2021/01/20	0	0.00	3	14.15	14.05	-3	6,576	-0.05%
2021/01/18	2	14.73	0	0.00	15.00	2	6,380	0.03%
2021/01/14	10	15.30	0	0.00	15.20	10	6,181	0.16%
2021/01/12	45	14.63	59	14.79	14.60	-14	5,750	-0.24%
2021/01/08	20	16.67	5	16.44	16.70	15	5,251	0.29%
2021/01/07	5	16.15	0	0.00	16.70	5	4,907	0.10%
2021/01/06	12	15.24	7	15.61	15.30	5	4,440	0.11%
2021/01/04	0	0.00	2	13.75	14.50	-2	3,678	-0.05%
2020/12/31	7	14.54	5	14.60	14.00	2	3,531	0.06%
2020/12/30	4	13.20	0	0.00	13.75	4	3,051	0.13%
2020/12/16	0	0.00	5	11.70	11.75	-5	2,384	-0.21%
2020/12/11	0	0.00	1	11.80	11.90	-1	2,255	-0.04%
2020/12/10	1	11.80	0	0.00	11.80	1	2,181	0.05%
2020/12/08	0	0.00	3	11.55	11.25	-3	1,966	-0.15%
2020/12/04	6	10.93	0	0.00	11.05	6	1,847	0.32%
2020/12/03	16	10.56	14	10.70	10.75	2	1,731	0.12%
2020/11/24	0	0.00	0.1	9.85	9.90	-0.1	2,021	-0.01%
2020/08/17	0	0.00	20	10.25	10.35	-20	3,102	-0.64%
2020/07/28	20	10.40	0	0.00	9.88	20	2,146	0.93%
2020/07/23	0	0.00	0.4	9.56	9.63	-0.4	1,401	-0.03%
2020/02/17	0	0.00	5	7.31	7.33	-5	751	-0.66%
2020/02/13	0	0.00	20	7.44	7.41	-20	765	-2.61%
2020/02/12	0	0.00	30	7.41	7.41	-30	785	-3.82%
2020/02/11	20	7.40	0	0.00	7.40	20	793	2.52%
2020/02/03	0	0.00	4	7.22	7.18	-4	852	-0.47%
2020/01/20	0	0.00	24	7.90	7.89	-24	833	-2.88%
2020/01/17	0	0.00	2	7.86	7.86	-2	833	-0.24%
2020/01/10	30	7.89	0	0.00	8.02	30	825	3.63%
2020/01/08	0	0.00	10	7.91	7.88	-10	814	-1.23%
2020/01/06	25	7.91	0	0.00	7.94	25	799	3.13%
2019/12/31	20	8.11	0	0.00	8.10	20	740	2.70%
2019/11/01	0	0.00	2	7.35	7.35	-2	153	-1.30%
2019/10/28	0.1	7.30	0	0.00	7.34	0.1	150	0.06%
2019/07/18	0	0.00	0.1	7.40	7.41	-0.1	269	-0.03%
2019/06/14	0	0.00	0.4	7.11	7.13	-0.4	256	-0.16%
2019/04/08	6	7.20	6	7.19	7.17	0	436	0.00%
2019/03/25	0	0.00	2	7.25	7.39	-2	573	-0.35%
2019/03/22	2	7.40	0	0.00	7.39	2	569	0.35%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/01/09	0	0.00	10	7.68	7.63	-10	729	-1.37%
2018/12/26	10	7.61	0	0.00	7.56	10	728	1.37%
2018/09/14	0	0.00	4	7.07	7.06	-4	654	-0.61%
2018/09/12	4	7.81	0	0.00	7.78	4	557	0.72%