金橋 (6133)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
287張
產業
上市電子零組件類股▼0.89%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	14.75	0	0.00	14.70	4	397	1.01%
2024/05/21	1	14.65	0	0.00	14.65	1	396	0.25%
2024/02/05	0	0.00	1	14.55	14.55	-1	577	-0.17%
2023/12/06	0	0.00	1	15.70	15.70	-1	810	-0.12%
2023/12/05	1	15.95	0	0.00	15.65	1	809	0.12%
2023/08/10	0	0.00	10	15.15	15.00	-10	1,162	-0.86%
2023/08/02	10	16.45	0	0.00	16.25	10	1,197	0.84%
2023/05/18	0	0.00	2	18.85	18.75	-2	3,047	-0.07%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/12	1	18.85	5	18.80	18.70	-4	3,119	-0.13%
2023/05/11	5	18.85	1	18.75	18.75	4	3,123	0.13%
2023/05/04	0	0.00	8	20.00	19.85	-8	3,289	-0.24%
2023/04/19	0	0.00	2	23.00	23.05	-2	3,761	-0.05%
2023/04/18	1	23.65	1	23.75	23.35	0	3,783	0.00%
2023/04/13	2	22.90	0	0.00	22.85	2	3,861	0.05%
2023/04/11	8	23.65	0	0.00	23.50	8	4,009	0.20%
2023/04/06	15	23.90	16	24.60	24.30	-1	3,985	-0.03%
2023/03/31	5	25.27	6	25.47	24.90	-1	4,008	-0.02%
2023/03/30	7	24.46	8	25.25	24.90	-1	3,715	-0.03%
2023/03/29	1	23.20	1	22.80	23.25	0	3,311	0.00%
2023/03/27	2	23.68	2	23.23	23.55	0	3,331	0.00%
2023/03/23	0	0.00	6	23.20	22.85	-6	3,277	-0.18%
2023/03/20	1	23.30	0	0.00	23.30	1	3,324	0.03%
2023/03/17	1	22.95	0	0.00	22.95	1	3,322	0.03%
2023/03/15	1	22.90	0	0.00	23.00	1	3,117	0.03%
2023/03/10	6	23.10	0	0.00	22.85	6	3,243	0.19%
2023/02/10	0	0.00	14	22.60	22.70	-14	8,805	-0.16%
2023/02/01	14	23.31	0	0.00	23.70	14	11,570	0.12%
2023/01/09	0	0.00	8	23.66	23.45	-8	11,722	-0.07%
2023/01/05	31	23.57	51	23.26	22.90	-20	11,708	-0.17%
2022/12/30	20	23.00	0	0.00	22.60	20	12,019	0.17%
2022/12/27	0	0.00	2	22.53	22.65	-2	12,667	-0.02%
2022/12/23	9	23.54	2	23.50	23.35	7	12,727	0.05%
2022/12/22	1	23.25	0	0.00	23.40	1	12,660	0.01%
2022/12/14	1	24.65	0	0.00	25.00	1	12,950	0.01%
2022/12/06	0	0.00	11	26.25	25.95	-11	13,454	-0.08%
2022/11/30	16	27.48	27	28.26	27.15	-11	13,972	-0.08%
2022/11/29	11	27.52	10	27.25	27.70	1	13,800	0.01%
2022/11/25	15	27.05	5	27.10	26.20	10	13,639	0.07%
2022/11/18	2	27.10	17	28.40	27.15	-15	15,970	-0.09%
2022/11/17	2	27.15	2	27.15	27.00	0	15,891	0.00%
2022/11/15	1	26.30	1	26.85	27.20	0	17,047	0.00%
2022/11/14	4	26.86	3	27.17	26.70	1	18,171	0.01%
2022/11/11	11	26.92	11	27.06	26.80	0	18,214	0.00%
2022/11/10	0	0.00	1	25.15	25.45	-1	18,708	-0.01%
2022/11/09	124	26.13	126	26.20	26.00	-2	18,852	-0.01%	大買/大賣/
2022/11/08	32	25.80	32	28.03	26.40	0	18,554	0.00%
2022/11/04	4	24.50	2	24.35	24.35	2	18,177	0.01%
2022/11/03	9	23.66	10	23.54	24.20	-1	18,089	-0.01%
2022/11/02	36	23.91	29	23.94	23.50	7	17,947	0.04%
2022/11/01	4	22.45	4	22.80	23.15	0	17,109	0.00%
2022/10/26	7	19.04	0	0.00	18.90	7	16,616	0.04%
2022/10/25	0	0.00	10	19.25	19.20	-10	16,656	-0.06%
2022/10/24	0	0.00	7	19.55	19.40	-7	16,763	-0.04%
2022/10/21	7	19.29	0	0.00	19.10	7	16,832	0.04%
2022/10/20	0	0.00	7	19.65	19.70	-7	16,902	-0.04%
2022/10/19	1	20.75	0	0.00	20.30	1	16,914	0.01%
2022/10/17	0	0.00	4	19.80	20.70	-4	17,081	-0.02%
2022/10/14	16	21.42	6	21.20	21.25	10	18,102	0.06%
2022/10/11	4	21.69	4	22.16	21.50	0	19,127	0.00%
2022/10/07	1	23.80	14	23.00	23.65	-13	19,466	-0.07%
2022/10/06	26	22.84	15	23.17	22.65	11	19,735	0.06%
2022/10/05	26	24.36	25	24.44	23.70	1	19,638	0.01%
2022/10/04	8	22.95	2	22.55	23.25	6	19,104	0.03%
2022/10/03	1	20.70	1	20.85	21.15	0	19,060	0.00%
2022/09/30	1	20.60	2	21.08	21.25	-1	19,135	-0.01%
2022/09/29	1	21.95	3	22.08	21.70	-2	19,222	-0.01%
2022/09/28	5	21.59	3	21.60	21.25	2	19,369	0.01%
2022/09/26	1	22.80	10	22.40	22.10	-9	19,456	-0.05%
2022/09/23	1	24.05	0	0.00	23.40	1	19,509	0.01%
2022/09/22	1	24.00	1	25.00	24.95	0	19,538	0.00%
2022/09/21	2	24.15	1	24.20	24.40	1	19,884	0.01%
2022/09/19	1	24.65	7	24.22	24.15	-6	20,686	-0.03%
2022/09/16	17	24.99	4	25.51	24.65	13	20,693	0.06%
2022/09/15	6	26.45	3	26.57	25.80	3	20,751	0.01%
2022/09/14	13	26.78	13	26.74	26.90	0	21,136	0.00%
2022/09/13	4	27.30	5	27.42	27.65	-1	21,673	0.00%
2022/09/12	10	26.89	3	25.70	27.20	7	22,335	0.03%
2022/09/08	6	26.38	5	26.32	26.15	1	22,480	0.00%
2022/09/07	2	25.85	6	25.54	25.75	-4	22,978	-0.02%
2022/09/06	1,059	26.99	1,050	27.04	26.65	9	23,573	0.04%	大買/大賣/
2022/09/02	1	26.95	0	0.00	26.80	1	23,601	0.00%
2022/09/01	1,437	28.78	1,437	28.83	28.50	0	23,481	0.00%	大買/大賣/
2022/08/31	1	29.00	1	29.40	28.50	0	23,626	0.00%
2022/08/30	5	28.78	108	28.97	28.95	-103	23,541	-0.44%	大賣/鉅額交易
2022/08/29	3,439	29.02	3,335	29.09	28.15	104	23,058	0.45%	大買/大賣/鉅額交易
2022/08/26	8	31.17	8	30.91	28.95	0	22,547	0.00%
2022/08/24	4	27.38	355	27.46	26.80	-351	21,082	-1.66%	大賣/鉅額交易
2022/08/23	12	26.75	124	26.43	27.00	-112	20,865	-0.54%	大賣/鉅額交易
2022/08/22	503	27.15	474	27.80	27.15	29	20,421	0.14%	大買/大賣/
2022/08/19	446	26.94	18	27.77	26.80	428	19,367	2.21%	大買/鉅額交易
2022/08/18	6	27.28	7	27.20	27.60	-1	18,106	-0.01%
2022/08/17	47	24.94	49.1	24.10	25.10	-2.1	17,872	-0.01%
2022/08/16	8	22.49	1	21.65	22.85	7	16,772	0.04%
2022/08/15	3	21.00	4	21.03	20.80	-1	16,432	-0.01%
2022/08/12	31	21.55	33	22.29	21.55	-2	16,246	-0.01%
2022/08/11	13	22.00	11	21.48	22.50	2	15,893	0.01%
2022/08/10	14	21.71	22	21.47	21.35	-8	15,222	-0.05%
2022/08/09	33	21.90	31	22.07	21.20	2	14,938	0.01%
2022/08/08	0	0.00	1	23.00	22.60	-1	14,587	-0.01%
2022/08/04	2	25.38	0	0.00	25.90	2	14,321	0.01%
2022/08/03	3	23.90	8	23.98	24.25	-5	14,219	-0.04%
2022/07/29	6	23.68	4	23.43	23.50	2	13,983	0.01%
2022/07/28	2	22.30	0	0.00	23.10	2	13,842	0.01%
2022/07/27	3	20.00	2	20.95	21.00	1	13,720	0.01%
2022/07/26	6	19.13	0	0.00	19.10	6	13,583	0.04%
2022/07/25	3	19.28	11	19.08	19.25	-8	13,494	-0.06%
2022/07/22	4	18.11	3	18.42	19.30	1	13,391	0.01%
2022/07/21	192	17.00	222	17.20	18.35	-30	13,192	-0.23%	大買/大賣/
2022/07/20	95	16.43	81	16.33	16.70	14	12,052	0.12%
2022/07/18	1	14.30	15	14.40	14.40	-14	10,742	-0.13%
2022/07/15	36	12.96	5	12.85	13.10	31	10,618	0.29%
2022/07/14	16,025	11.99	16,025	12.00	11.95	0	10,168	0.00%	大買/大賣/
2022/07/12	400	11.31	400	11.38	10.60	0	9,528	0.00%	大買/大賣/
2022/07/11	173	11.90	173	12.00	11.40	0	9,427	0.00%	大買/大賣/
2022/07/07	1	11.40	1	11.55	11.55	0	9,212	0.00%
2022/07/06	3,415	11.17	3,415	11.18	10.85	0	9,060	0.00%	大買/大賣/
2022/07/05	105	11.34	700	11.27	11.00	-595	8,836	-6.73%	大買/大賣/鉅額交易
2022/07/04	832	11.06	237	11.19	11.10	595	8,694	6.84%	大買/大賣/鉅額交易
2022/06/29	5,279	12.74	5,282	12.77	12.35	-3	8,276	-0.04%	大買/大賣/
2022/06/28	11,308	12.72	11,315	12.70	12.35	-7	7,852	-0.09%	大買/大賣/
2022/06/27	8,571	11.95	8,561	11.98	11.75	10	7,214	0.14%	大買/大賣/
2022/06/23	173	11.72	173	11.80	11.70	0	6,729	0.00%	大買/大賣/
2022/06/22	4,039	12.79	4,054	12.83	11.70	-15	6,515	-0.23%	大買/大賣/
2022/06/21	6,065	13.23	6,050	13.27	12.40	15	5,994	0.25%	大買/大賣/
2022/06/20	15,976	13.45	15,976	13.48	12.80	0	5,338	0.00%	大買/大賣/
2022/06/17	0	0.00	5	12.60	12.80	-5	4,392	-0.11%
2022/06/16	1,523	12.76	1,533	12.81	12.60	-10	4,049	-0.25%	大買/大賣/
2022/06/15	5,539	12.41	5,539	12.45	12.10	0	3,413	0.00%	大買/大賣/
2022/06/14	10,492	11.35	10,497	11.39	11.65	-5	2,669	-0.19%	大買/大賣/
2022/06/13	14	11.03	0	0.00	11.20	14	2,089	0.67%
2022/06/10	1	11.50	0	0.00	11.50	1	2,004	0.05%
2022/06/09	15	11.10	0	0.00	11.45	15	1,836	0.82%
2022/06/08	3	10.87	3	10.95	10.70	0	1,438	0.00%
2022/06/07	19	10.30	19	10.35	10.10	0	1,132	0.00%
2022/06/06	2,391	10.46	2,391	10.50	10.35	0	1,113	0.00%	大買/大賣/
2022/06/02	87	10.43	395	10.56	10.25	-308	1,029	-29.92%	大賣/鉅額交易
2022/06/01	1,370	10.72	1,062	10.86	10.50	308	980	31.41%	大買/大賣/鉅額交易
2022/05/31	1,256	10.25	1,256	10.30	10.80	0	850	0.00%	大買/大賣/
2022/05/27	1,114	10.50	1,114	10.59	10.35	0	555	0.00%	大買/大賣/
2022/05/25	1,925	9.96	1,925	10.00	10.55	0	384	0.00%	大買/大賣/
2022/02/24	0	0.00	2	9.70	9.54	-2	890	-0.22%
2022/01/21	0	0.00	1	9.80	9.84	-1	926	-0.11%
2022/01/20	1	9.94	0	0.00	9.94	1	925	0.11%
2022/01/04	868	11.59	866	11.67	11.35	2	838	0.24%	大買/大賣/
2022/01/03	805	11.39	805	11.44	11.35	0	789	0.00%	大買/大賣/
2021/12/24	0	0.00	1	11.30	11.20	-1	565	-0.18%
2021/12/23	6,341	11.11	6,341	11.15	11.10	0	527	0.00%	大買/大賣/
2021/12/22	1	10.45	0	0.00	10.45	1	338	0.30%
2021/12/21	636	10.28	636	10.32	10.40	0	322	0.00%	大買/大賣/
2021/12/20	0	0.00	1	10.00	9.97	-1	278	-0.36%
2021/12/17	1	10.20	2	9.88	10.00	-1	263	-0.38%
2021/12/15	2	9.36	0	0.00	9.36	2	172	1.16%
2021/11/11	0	0.00	1	8.91	8.93	-1	139	-0.72%
2021/11/05	21	9.25	374	9.25	9.04	-353	136	-257.92%	大賣/鉅額交易
2021/11/04	1,049	9.14	696	9.17	9.18	353	124	284.49%	大買/大賣/鉅額交易
2021/11/02	428	8.90	428	8.92	8.80	0	103	0.00%	大買/大賣/
2021/10/29	371	8.92	371	8.95	8.75	0	89	0.00%	大買/大賣/
2021/10/27	113	8.47	113	8.50	8.90	0	75	0.00%	大買/大賣/
2021/09/01	103	8.45	103	8.52	8.52	0	111	0.00%	大買/大賣/
2021/04/28	236	12.02	236	12.08	11.95	0	801	0.00%	大買/大賣/
2021/04/26	0	0.00	2	11.70	11.60	-2	770	-0.26%
2021/04/23	19	11.21	42	11.32	11.60	-23	762	-3.02%
2021/04/22	49	12.32	350	12.32	11.35	-301	750	-40.10%	大賣/鉅額交易
2021/04/21	352	12.15	28	12.17	12.20	324	715	45.29%	大買/鉅額交易
2021/04/20	968	12.04	968	12.11	11.95	0	695	0.00%	大買/大賣/
2021/04/16	3,793	11.62	3,793	11.67	11.60	0	712	0.00%	大買/大賣/
2021/04/14	830	11.25	855	11.37	11.25	-25	622	-4.02%	大買/大賣/
2021/04/13	45	11.62	20	11.98	11.30	25	593	4.21%
2021/04/12	26	11.19	26	11.36	11.65	0	555	0.00%
2021/04/08	4	10.45	4	10.55	10.50	0	515	0.00%
2021/04/06	791	10.00	791	10.04	10.05	0	558	0.00%	大買/大賣/
2021/03/23	0	0.00	1	10.30	10.00	-1	598	-0.17%
2021/03/22	11	10.38	10	10.65	10.65	1	589	0.17%
2021/03/19	0	0.00	15	10.18	10.25	-15	560	-2.68%
2021/03/17	245	10.05	232	10.10	9.99	13	551	2.36%	大買/大賣/
2021/03/16	2	9.88	0	0.00	9.88	2	541	0.37%
2021/03/15	0	0.00	1	9.81	9.76	-1	540	-0.18%
2021/03/12	1	9.81	0	0.00	9.81	1	545	0.18%
2021/01/11	2,851	10.14	3,013	10.16	9.85	-162	766	-21.14%	大買/大賣/鉅額交易
2021/01/08	236	9.71	291	9.79	9.75	-55	723	-7.60%	大買/大賣/
2021/01/07	366	9.68	149	9.73	9.78	217	717	30.23%	大買/大賣/鉅額交易
2021/01/06	51	9.70	51	9.75	9.35	0	729	0.00%
2020/12/30	5	9.93	5	10.09	10.20	0	668	0.00%
2020/10/30	0	0.00	1	8.30	8.05	-1	457	-0.22%
2020/09/28	0	0.00	1	7.65	7.78	-1	351	-0.28%
2020/09/25	1	7.65	0	0.00	7.65	1	349	0.29%
2020/09/16	0	0.00	2	8.41	8.34	-2	275	-0.73%
2020/09/15	2	8.38	0	0.00	8.38	2	272	0.73%
2020/03/23	1	5.63	1	5.75	6.12	0	186	0.00%
2019/08/22	0	0.00	6	8.39	8.44	-6	66	-9.01%
2019/08/21	0	0.00	6	8.38	8.35	-6	66	-9.00%
2019/08/19	0	0.00	5	8.39	8.39	-5	67	-7.42%
2019/08/15	0	0.00	2	8.40	8.40	-2	65	-3.06%
2019/08/05	0	0.00	1	8.26	8.26	-1	60	-1.65%
2019/07/22	9	8.55	0	0.00	8.55	9	58	15.48%
2019/07/11	1	8.43	0	0.00	8.49	1	60	1.66%
2019/06/27	10	8.44	0	0.00	8.39	10	61	16.24%
2018/06/14	0	0.00	15	9.53	9.56	-15	239	-6.27%
2018/06/13	15	9.50	0	0.00	9.56	15	236	6.34%
2018/06/12	23	9.68	24	9.79	9.90	-1	205	-0.49%
2018/06/07	0	0.00	5	9.60	9.78	-5	171	-2.91%
2018/06/04	0	0.00	23	9.42	9.33	-23	171	-13.43%
2018/06/01	0	0.00	10	9.32	9.33	-10	171	-5.84%
2018/05/29	15	9.22	5	9.32	9.23	10	175	5.70%
2018/05/25	17	9.28	5	9.35	9.29	12	174	6.87%
2018/05/24	0	0.00	5	9.30	9.30	-5	174	-2.87%
2018/05/22	17	9.33	0	0.00	9.35	17	175	9.69%
2018/05/21	171	9.46	166	9.50	9.45	5	176	2.82%	大買/大賣/
2018/03/26	0	0.00	1	10.50	10.60	-1	307	-0.33%
2018/03/23	1	10.50	0	0.00	10.50	1	296	0.34%
2018/03/22	1,222	10.55	1,222	10.58	10.25	0	279	0.00%	大買/大賣/
2018/03/08	0	0.00	5	10.05	10.00	-5	232	-2.15%
2018/03/07	5	9.89	0	0.00	9.87	5	232	2.15%
2018/02/01	0	0.00	1	10.25	10.25	-1	231	-0.43%
2018/01/16	1	12.40	1	12.35	11.40	0	189	0.00%