茂達 (6138)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	205.50	0	0.00	204.50	0	1,169	0.00%
2024/06/14	6	215.50	0	0.00	214.50	6	1,149	0.52%
2024/06/04	0	0.00	0.1	211.00	209.00	-0.1	1,300	0.00%
2024/05/23	0	0.00	1	224.50	220.00	-1	1,666	-0.06%
2024/05/22	1	221.00	50	217.20	220.00	-49	1,638	-2.99%
2024/05/20	1	219.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	50	219.50	0	0.00	218.00	50	1,712	2.92%
2024/05/15	35	210.17	35	217.34	215.50	0	1,814	0.00%
2024/04/19	0	187.00	0	0.00	188.00	0	2,032	0.00%
2024/04/08	0	0.00	1	207.00	206.50	-1	2,276	-0.04%
2024/04/02	1	207.96	26	207.42	203.50	-25	2,443	-1.02%
2024/04/01	26	207.81	0	0.00	210.50	26	2,495	1.04%
2024/03/04	0	0.00	100	232.65	229.50	-100	3,319	-3.01%
2024/03/01	100	229.37	0	0.00	228.50	100	3,315	3.02%
2024/02/29	0	0.00	112	238.69	234.50	-112	3,327	-3.37%	大賣/鉅額交易
2024/02/27	71	224.32	3	225.67	231.00	68	3,258	2.09%
2024/02/23	18	222.94	0	0.00	220.00	18	3,389	0.53%
2024/02/21	3	223.50	19	226.84	223.50	-16	3,691	-0.43%
2024/02/20	3	225.00	29	228.28	227.00	-26	3,709	-0.70%
2024/02/19	98	243.60	83	238.40	227.50	15	3,673	0.41%
2024/02/16	52	235.69	0	0.00	237.50	52	3,750	1.39%
2024/02/15	1	231.50	0	0.00	226.00	1	3,787	0.03%
2024/01/31	0	0.00	3	207.00	210.00	-3	3,989	-0.08%
2024/01/30	3	215.00	0	0.00	212.00	3	4,034	0.07%
2024/01/26	0	0.00	30	214.95	209.00	-30	4,020	-0.75%
2024/01/25	30	219.08	0	216.50	219.00	30	3,989	0.75%
2024/01/10	2	229.50	2	228.00	227.00	0	3,877	0.00%
2024/01/03	1	214.00	0	216.00	214.00	1	3,815	0.03%
2023/12/28	1	228.50	33	230.12	223.50	-32	3,759	-0.85%
2023/12/27	42	218.88	10	223.00	223.00	32	3,625	0.88%
2023/12/22	0	0.00	22	222.80	220.00	-22	3,454	-0.64%
2023/12/21	32	215.16	53	213.72	218.00	-21	3,317	-0.63%
2023/12/20	96	213.27	53.1	213.56	219.50	43	3,192	1.35%
2023/12/01	1	202.50	1	200.50	199.00	0	2,719	0.00%
2023/11/29	1	202.50	1	200.00	204.00	0	2,725	0.00%
2023/11/28	1	199.50	1	200.50	202.50	0	2,707	0.00%
2023/11/24	1	199.50	3	198.83	199.00	-2	2,641	-0.08%
2023/11/22	2	212.00	2	213.00	210.00	0	2,424	0.00%
2023/11/21	0.1	208.00	0	0.00	207.00	0.1	2,325	0.00%
2023/11/17	1	180.50	1	182.00	185.00	0	1,993	0.00%
2023/11/16	0	0.00	1.4	179.57	179.50	-1.4	1,943	-0.07%
2023/11/14	0	0.00	1	173.50	178.50	-1	1,749	-0.06%
2023/11/10	1.4	172.21	1	170.00	170.00	0.4	1,607	0.02%
2023/11/09	1	171.50	1	168.50	170.50	0	1,533	0.00%
2023/11/07	0	0.00	3	161.50	164.50	-3	1,376	-0.22%
2023/10/30	1	154.00	3	154.83	155.50	-2	1,375	-0.15%
2023/10/26	2	153.50	0.1	155.00	152.00	1.9	1,377	0.14%
2023/10/23	1	153.00	0	0.00	152.50	1	1,408	0.07%
2023/10/18	1	162.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	2	161.50	0	0.00	161.50	2	1,370	0.15%
2023/10/16	0	0.00	1	157.50	154.50	-1	1,317	-0.08%
2023/09/27	0	0.00	1	142.00	141.50	-1	1,734	-0.06%
2023/09/26	0	143.00	0	0.00	141.00	0	1,755	0.00%
2023/09/22	1	140.03	1	139.50	144.50	0	1,779	0.00%
2023/09/21	0	142.50	0	0.00	142.50	0	1,782	0.00%
2023/09/20	0	146.50	0	0.00	146.00	0	1,785	0.00%
2023/09/18	1	155.00	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0	0.00	1.1	154.09	154.50	-1.1	1,774	-0.06%
2023/09/12	1	153.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	2	153.00	3	153.50	153.00	-1	1,841	-0.05%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	14	154.86	16	154.16	151.00	-2	1,896	-0.11%
2023/09/06	10	149.10	10	149.85	149.50	0	1,795	0.00%
2023/09/05	5	145.50	6	144.50	146.50	-1	1,750	-0.06%
2023/09/01	9	138.50	8	138.06	139.50	1	1,719	0.06%
2023/08/31	3	136.67	5	136.10	136.00	-2	1,714	-0.12%
2023/08/30	1	133.00	1	135.00	132.00	0	1,707	0.00%
2023/08/29	2	132.50	2	131.75	132.50	0	1,701	0.00%
2023/08/28	1	130.00	1	130.00	129.00	0	1,704	0.00%
2023/08/25	2	128.50	2	129.00	128.50	0	1,713	0.00%
2023/08/24	5	128.60	5	129.00	127.50	0	1,742	0.00%
2023/08/23	3	125.83	3	126.17	126.50	0	1,765	0.00%
2023/08/22	1	127.50	1	128.50	124.50	0	1,773	0.00%
2023/08/21	1	126.50	1	127.00	126.50	0	1,770	0.00%
2023/08/18	1	129.49	1	130.50	127.00	0	1,770	0.00%
2023/08/17	5	129.40	5	129.00	130.00	0	1,775	0.00%
2023/08/16	2	124.75	2	125.75	126.00	0	1,769	0.00%
2023/08/15	1	127.50	1	128.50	125.00	0	1,766	0.00%
2023/08/14	0	127.50	0	0.00	126.00	0	1,761	0.00%
2023/08/11	5	132.00	5	132.10	130.50	0	1,752	0.00%
2023/08/10	1	130.50	1	133.00	129.50	0	1,757	0.00%
2023/08/08	2	135.99	5	136.90	136.00	-3	1,795	-0.17%
2023/08/07	5	136.00	2	140.50	134.50	3	1,834	0.16%
2023/08/04	2	138.75	1	138.50	139.00	1	1,825	0.05%
2023/08/02	1	142.49	1	146.50	140.50	0	1,839	0.00%
2023/08/01	3	147.83	5	149.20	146.00	-2	1,839	-0.11%
2023/07/31	2	147.75	0	0.00	146.00	2	1,836	0.11%
2023/07/28	1	149.50	4	150.25	149.50	-3	1,831	-0.16%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/20	1	155.50	2	156.25	155.50	-1	2,002	-0.05%
2023/07/19	3	154.00	3	155.83	154.00	0	2,006	0.00%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	6	156.50	156.00	-6	2,034	-0.29%
2023/07/14	3	156.33	3	156.50	156.50	0	2,085	0.00%
2023/07/13	3	153.33	3	154.00	153.00	0	2,147	0.00%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/10	2	154.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	0	0.00	71	166.92	161.00	-71	2,170	-3.27%
2023/07/06	142	175.56	61	173.82	171.50	81	2,169	3.73%	大買/
2023/07/05	0	0.00	1	167.00	174.50	-1	2,139	-0.05%
2023/07/04	1	157.50	1	156.50	159.00	0	2,075	0.00%
2023/06/26	1	166.00	1	164.00	167.50	0	2,584	0.00%
2023/06/16	1	168.50	1	169.50	168.00	0	2,777	0.00%
2023/06/12	0	0.00	50	164.10	162.50	-50	2,650	-1.89%
2023/06/09	30	161.43	0	0.00	161.50	30	2,652	1.13%
2023/06/08	0	158.00	0	0.00	157.50	0	2,658	0.00%
2023/06/05	20	163.13	0	0.00	163.50	20	2,675	0.75%
2023/05/30	1	162.50	1	163.50	161.00	0	2,713	0.00%
2023/05/15	6	144.09	1	145.00	144.00	5	2,888	0.17%
2023/05/12	0	0.00	2	151.50	150.00	-2	2,907	-0.07%
2023/05/11	0	152.75	3	149.83	148.50	-3	3,066	-0.10%
2023/05/10	0	162.17	0	0.00	161.00	0	3,147	0.00%
2023/05/08	1	174.50	1	172.00	172.00	0	3,179	0.00%
2023/05/04	0	0.00	1	169.00	166.00	-1	3,309	-0.03%
2023/05/03	1	170.00	1	173.00	167.50	0	3,323	0.00%
2023/04/28	1	175.00	2	172.25	169.50	-1	3,364	-0.03%
2023/04/27	2	171.00	6	171.08	169.50	-4	3,330	-0.12%
2023/04/25	5	172.80	0	0.00	166.50	5	3,249	0.15%
2023/04/20	0	0.00	4	170.50	168.00	-4	3,194	-0.13%
2023/04/19	3	176.67	1	178.00	176.00	2	3,201	0.06%
2023/04/18	1	177.00	1	175.00	174.00	0	3,144	0.00%
2023/04/17	0	0.00	2.1	174.66	173.00	-2.1	3,063	-0.07%
2023/04/14	0	0.00	0.1	168.00	165.00	-0.1	2,980	0.00%
2023/04/13	1	166.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	2	168.00	18	166.50	169.50	-16	2,922	-0.55%
2023/04/11	17	166.97	1	166.00	167.00	16	2,858	0.56%
2023/04/10	11	166.27	12	166.54	166.50	-1	2,788	-0.04%
2023/04/06	4	155.00	0	0.00	153.00	4	2,630	0.15%
2023/03/30	1	163.50	0	0.00	161.50	1	2,550	0.04%
2023/03/29	11	160.36	42	159.95	160.50	-31	2,458	-1.26%
2023/03/28	53	159.98	40	160.90	157.00	13	2,372	0.55%
2023/03/27	42	155.49	54	153.81	155.50	-12	2,194	-0.55%
2023/03/24	36	154.11	61	153.30	151.50	-25	2,119	-1.18%
2023/03/23	45	154.02	53	152.14	153.00	-8	2,104	-0.38%
2023/03/22	66	152.21	5	154.60	154.50	61	2,052	2.97%
2023/03/21	1	145.50	1	145.00	145.00	0	1,935	0.00%
2023/03/16	0	0.00	3	138.33	140.00	-3	1,942	-0.15%
2023/03/15	3	139.00	2	140.50	139.00	1	1,960	0.05%
2023/03/14	13	138.31	11	138.73	138.50	2	1,994	0.10%
2023/03/13	2	137.00	2	137.50	142.00	0	2,043	0.00%
2023/03/10	0.1	144.00	0	0.00	141.50	0.1	2,141	0.00%
2023/03/08	0	0.00	4	148.00	149.00	-4	2,342	-0.17%
2023/03/07	6	149.17	2	149.00	148.50	4	2,351	0.17%
2023/02/24	14	145.39	13	145.35	145.00	1	2,408	0.04%
2023/02/23	1	149.00	8	146.94	149.50	-7	2,381	-0.29%
2023/02/22	18	144.75	11	143.86	143.50	7	2,362	0.30%
2023/02/21	7	148.36	7	149.07	149.50	0	2,346	0.00%
2023/02/20	4	147.25	4	148.50	150.00	0	2,338	0.00%
2023/02/09	1	166.00	0	0.00	160.50	1	2,312	0.04%
2023/02/03	25	143.90	25	144.00	147.00	0	1,946	0.00%
2023/01/06	0	0.00	2	115.00	119.00	-2	1,664	-0.12%
2023/01/05	4	116.25	4	117.25	116.50	0	1,671	0.00%
2023/01/04	4	116.50	2	116.50	116.50	2	1,679	0.12%
2022/12/30	1	116.00	1	116.00	115.00	0	1,727	0.00%
2022/12/29	1	112.00	1	113.50	115.00	0	1,760	0.00%
2022/12/28	3	114.83	3	115.00	115.00	0	1,816	0.00%
2022/12/27	0	0.00	5	117.70	118.50	-5	1,844	-0.27%
2022/12/26	4	115.50	2	116.00	114.50	2	1,843	0.11%
2022/12/23	2	114.75	2	115.50	117.50	0	1,852	0.00%
2022/12/22	2	118.00	3	119.67	118.00	-1	1,853	-0.05%
2022/12/21	5	117.80	3	118.67	117.00	2	1,867	0.11%
2022/12/20	1	122.50	2	123.25	118.00	-1	1,879	-0.05%
2022/12/19	4.1	126.60	2	126.50	123.50	2.1	1,878	0.11%
2022/12/15	1	136.50	1	136.00	135.50	0	1,861	0.00%
2022/12/14	1	134.00	0	0.00	134.00	1	1,847	0.05%
2022/12/12	0	0.00	1	129.00	132.50	-1	1,879	-0.05%
2022/12/07	0	0.00	0.1	135.00	133.50	-0.1	1,846	0.00%
2022/12/06	2	139.50	1	142.50	139.50	1	1,824	0.05%
2022/12/05	2	144.50	2	146.50	145.50	0	1,787	0.00%
2022/12/01	14	136.07	13	136.38	139.50	1	1,672	0.06%
2022/11/30	10	133.50	11	130.82	131.00	-1	1,551	-0.06%
2022/11/29	1	123.50	1	122.50	122.50	0	1,453	0.00%
2022/11/28	1	125.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	6	125.00	6	128.50	125.00	0	1,449	0.00%
2022/11/24	1	120.50	1	122.50	128.50	0	1,400	0.00%
2022/11/18	2	119.00	2	118.50	118.50	0	1,381	0.00%
2022/11/11	0.1	117.50	2	122.00	116.00	-2	1,454	-0.13%
2022/11/09	2	116.50	0	0.00	115.50	2	1,479	0.14%
2022/10/26	0	0.00	1	104.00	103.50	-1	1,651	-0.06%
2022/10/25	12	104.25	18	104.86	102.00	-6	1,642	-0.37%
2022/10/24	9	106.72	3	108.00	105.00	6	1,639	0.37%
2022/10/21	1	109.00	1	105.50	104.00	0	1,645	0.00%
2022/10/20	0	0.00	7	106.36	108.50	-7	1,649	-0.42%
2022/10/19	12	108.00	5	109.50	107.00	7	1,665	0.42%
2022/10/17	6	104.83	6	106.33	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	1	104.00	100.50	-1	1,706	-0.06%
2022/10/12	0	0.00	1	104.50	105.00	-1	1,696	-0.06%
2022/10/07	13	113.88	6	112.17	112.50	7	1,687	0.41%
2022/10/06	1	118.00	6	118.50	118.50	-5	1,670	-0.30%
2022/09/13	3	121.00	7	121.07	120.00	-4	1,674	-0.24%
2022/09/12	8	121.19	6	122.67	120.00	2	1,691	0.12%
2022/09/08	2	120.50	0	0.00	121.00	2	1,729	0.12%
2022/09/07	2	115.00	2	116.50	122.50	0	1,760	0.00%
2022/09/06	0	126.00	0	0.00	126.50	0	1,743	0.00%
2022/09/01	0	136.00	0	0.00	135.00	0	1,763	0.00%
2022/08/26	1	146.50	0	0.00	143.50	1	1,860	0.05%
2022/08/23	3	142.50	3	144.00	143.00	0	1,874	0.00%
2022/08/22	1	152.00	1	150.50	147.00	0	1,865	0.00%
2022/08/15	6	141.00	6	138.75	141.00	0	1,721	0.00%
2022/08/12	0	0.00	1	138.50	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	3	128.67	132.00	-3	1,532	-0.20%
2022/07/27	0	0.00	2	134.75	136.50	-2	1,774	-0.11%
2022/07/26	5	136.90	3	136.17	134.00	2	1,777	0.11%
2022/07/25	4	143.50	3	143.00	142.50	1	1,788	0.06%
2022/07/22	6	147.58	3	146.50	147.00	3	1,824	0.16%
2022/07/20	0	0.00	1	140.50	142.00	-1	1,841	-0.05%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/08	0	0.00	1	137.50	137.50	-1	1,935	-0.05%
2022/07/06	1	129.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	1	139.00	0	0.00	138.00	1	2,021	0.05%
2022/07/04	1	138.50	0	0.00	136.50	1	2,102	0.05%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/22	1	160.50	0	0.00	153.50	1	2,810	0.04%
2022/06/17	0.1	168.00	0	0.00	168.00	0.1	2,807	0.00%
2022/06/13	1	192.00	1	193.50	194.00	0	2,846	0.00%
2022/06/06	10	214.00	0	0.00	207.00	10	2,876	0.35%
2022/06/02	6	217.50	16	215.66	216.00	-10	2,877	-0.35%
2022/05/11	0	0.00	0	200.00	197.50	0	3,464	0.00%
2022/04/28	0	185.50	0	0.00	183.50	0	3,841	0.00%
2022/04/27	0	186.00	0	0.00	187.00	0	3,860	0.00%
2022/04/18	0	221.50	0	0.00	216.50	0	4,115	0.00%
2022/04/14	1	224.00	1	226.47	222.00	0	4,211	0.00%
2022/04/12	2	229.50	2	220.25	228.00	0	4,323	0.00%
2022/04/11	0	222.50	0	0.00	221.50	0	4,344	0.00%
2022/04/07	0	0.00	1	238.50	233.50	-1	4,383	-0.02%
2022/04/06	2	249.00	2	260.00	249.00	0	4,481	0.00%
2022/04/01	22	256.64	21	256.52	263.50	1	4,683	0.02%
2022/03/31	25	254.92	25	252.84	256.50	0	4,641	0.00%
2022/03/30	0	0.00	2	239.00	241.50	-2	4,452	-0.04%
2022/03/24	2	229.50	2	229.75	229.50	0	4,703	0.00%
2022/03/22	2	227.50	0	0.00	227.50	2	4,979	0.04%
2022/03/21	0	0.00	0.1	229.00	228.00	-0.1	5,076	0.00%
2022/03/07	0	214.00	0	0.00	215.00	0	5,678	0.00%
2022/03/04	1	231.00	1	234.00	230.50	0	5,852	0.00%
2022/03/01	0	0.00	1	228.50	226.00	-1	6,642	-0.02%
2022/02/25	2	225.00	1	225.50	222.50	1	6,789	0.01%
2022/02/22	0	224.00	0	0.00	222.00	0	6,978	0.00%
2022/02/18	0	237.00	0	0.00	239.00	0	7,322	0.00%
2022/02/16	4	250.00	4	247.38	249.50	0	7,569	0.00%
2022/02/15	4	242.00	5.1	243.12	242.00	-1.1	7,589	-0.01%
2022/02/14	3	234.52	3	238.50	234.00	0	7,515	0.00%
2022/02/10	3	230.50	3	232.00	230.50	0	7,359	0.00%
2022/02/09	1	231.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	1	244.50	1	229.00	231.50	0	7,210	0.00%
2022/02/07	2	237.75	2	241.00	244.50	0	7,154	0.00%
2022/01/26	0	238.50	0	0.00	232.50	0	7,140	0.00%
2022/01/25	25	248.30	25.2	248.49	248.00	-0.2	7,173	0.00%
2022/01/24	1	245.50	1.1	243.61	245.00	-0.1	7,174	0.00%
2022/01/20	5	248.80	5	247.50	248.00	0	7,168	0.00%
2022/01/19	1	243.00	1	244.00	245.00	0	7,146	0.00%
2022/01/14	1	227.00	1	222.00	232.00	0	7,196	0.00%
2022/01/13	1.1	226.07	1	221.50	221.00	0.1	7,290	0.00%
2022/01/10	3	238.00	3	234.50	238.00	0	7,413	0.00%
2022/01/07	4	241.50	5	239.50	237.00	-1	7,381	-0.01%
2022/01/06	7	245.71	7	246.29	241.00	0	7,317	0.00%
2022/01/05	1.1	254.55	1	254.50	253.50	0.1	7,230	0.00%
2022/01/04	2	264.75	2	267.25	263.50	0	7,196	0.00%
2022/01/03	4	281.13	4	273.50	272.50	0	7,341	0.00%
2021/12/29	7	280.86	7	282.93	285.00	0	7,225	0.00%
2021/12/28	21	275.07	20	274.70	278.50	1	7,083	0.01%
2021/12/27	12	264.29	12	267.75	267.50	0	6,790	0.00%
2021/12/24	4	261.63	4	259.38	254.50	0	6,658	0.00%
2021/12/23	2	268.25	3	264.17	262.00	-1	6,584	-0.02%
2021/12/22	9	269.39	9	266.22	258.00	0	6,494	0.00%
2021/12/17	8	265.63	7	262.79	267.50	1	6,339	0.02%
2021/12/16	13	267.50	14	267.54	268.00	-1	6,270	-0.02%
2021/12/15	1	247.50	0	0.00	253.50	1	6,068	0.02%
2021/12/13	0	0.00	1	243.50	245.50	-1	5,916	-0.02%
2021/12/10	1	242.00	1	244.50	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	240.00	243.50	-1	5,839	-0.02%
2021/12/08	2	246.50	0	0.00	244.50	2	5,798	0.03%
2021/12/07	2	251.50	6	253.08	247.00	-4	5,733	-0.07%
2021/12/06	3	260.00	2	261.50	262.00	1	5,608	0.02%
2021/12/03	1	257.50	1	263.50	255.00	0	5,638	0.00%
2021/12/02	6	258.33	8	260.25	254.00	-2	5,665	-0.04%
2021/12/01	13	261.96	45	261.11	268.00	-32	5,729	-0.56%
2021/11/30	13	267.04	32	266.13	257.50	-19	5,710	-0.33%
2021/11/29	155.6	251.71	102	255.95	256.00	53.6	5,590	0.96%	大買/大賣/
2021/11/26	173.4	254.42	177	257.77	266.50	-3.6	5,398	-0.07%	大買/大賣/
2021/11/25	62.3	236.31	61	237.51	242.50	1.3	5,002	0.03%
2021/11/24	28.6	234.50	50.2	231.55	234.00	-21.6	4,767	-0.45%
2021/11/23	16.3	230.25	16	229.97	226.00	0.3	4,604	0.01%
2021/11/22	30	235.17	4	234.50	234.00	26	4,539	0.57%
2021/11/19	9	235.78	9	240.11	238.00	0	4,493	0.00%
2021/11/18	9	239.17	10	235.00	238.50	-1	4,360	-0.02%
2021/11/17	6	222.42	5	227.40	233.50	1	4,163	0.02%
2021/11/16	4	212.50	4	213.38	214.50	0	3,929	0.00%
2021/11/15	6	208.83	8	204.94	213.00	-2	3,810	-0.05%
2021/11/12	5	193.60	3	195.33	194.00	2	3,621	0.06%
2021/11/10	6	184.33	5.1	180.08	180.00	1	3,482	0.03%
2021/11/09	0	178.50	0	0.00	177.00	0	3,430	0.00%
2021/11/08	0	175.00	0	0.00	182.50	0	3,428	0.00%
2021/11/05	0	176.50	0	0.00	179.00	0	3,436	0.00%
2021/11/03	0	180.75	1	179.50	180.00	-1	3,440	-0.03%
2021/11/02	0	0.00	8	195.00	185.00	-8	3,428	-0.23%
2021/11/01	9	191.00	0	0.00	193.00	9	3,324	0.27%
2021/10/27	1	180.50	1	180.50	182.00	0	3,207	0.00%
2021/10/26	0	0.00	55	177.68	173.50	-55	3,217	-1.71%
2021/10/25	1	190.50	1.1	184.36	184.00	-0.1	3,180	0.00%
2021/10/22	0	0.00	1	182.50	182.50	-1	3,300	-0.03%
2021/10/21	61.1	179.61	6	179.42	183.50	55.1	3,368	1.64%
2021/10/20	5	178.90	6	171.25	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	3	170.33	171.50	-3	3,263	-0.09%
2021/10/14	1	158.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	157.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	2	161.50	2	166.50	161.50	0	3,334	0.00%
2021/10/08	12	170.42	13	170.12	168.50	-1	3,332	-0.03%
2021/10/07	1	155.50	2	158.75	160.50	-1	3,196	-0.03%
2021/10/05	10	144.35	1	142.00	151.00	9	3,409	0.26%
2021/10/04	1	146.50	10	147.70	146.00	-9	3,412	-0.26%
2021/10/01	1	159.00	0	0.00	149.00	1	3,430	0.03%
2021/09/29	0	0.00	0.6	162.50	160.50	-0.6	3,633	-0.02%
2021/09/28	1	163.50	2	167.50	166.50	-1	3,652	-0.03%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/15	0	0.00	1	150.00	150.00	-1	3,882	-0.03%
2021/09/10	1	150.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	154.50	2	146.00	154.50	0	4,614	0.00%
2021/09/08	5	146.50	6	145.17	151.00	-1	4,587	-0.02%
2021/09/07	5	148.20	147	149.61	148.50	-142	4,472	-3.18%	大賣/鉅額交易
2021/09/06	71	157.11	1	157.00	157.00	70	4,354	1.61%
2021/09/03	76	173.96	3	174.17	174.00	73	4,324	1.69%
2021/09/02	0	0.00	4	180.75	181.50	-4	4,266	-0.09%
2021/08/25	26	160.50	10	161.00	159.50	16	4,321	0.37%
2021/08/23	0.6	153.69	0	0.00	158.50	0.6	4,346	0.01%
2021/08/20	1	146.50	0	0.00	149.50	1	4,369	0.02%
2021/08/18	0	0.00	16	147.63	153.00	-16	4,416	-0.36%
2021/08/13	1	164.50	0	0.00	159.00	1	4,426	0.02%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/06	0	0.00	1	177.50	177.00	-1	4,481	-0.02%
2021/08/03	0	0.00	1	179.00	179.00	-1	4,593	-0.02%
2021/07/29	1	183.50	1	180.00	184.50	0	4,540	0.00%
2021/07/28	4	192.13	4	196.88	178.50	0	4,513	0.00%
2021/07/27	3	194.33	7	194.93	193.00	-4	4,381	-0.09%
2021/07/26	1	184.00	3	181.67	183.50	-2	4,245	-0.05%
2021/07/23	6	181.83	0	0.00	174.50	6	4,182	0.14%
2021/07/21	1	173.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	173.50	1	170.00	168.50	0	3,989	0.00%
2021/07/19	0	0.00	1	176.50	176.00	-1	3,969	-0.03%
2021/07/15	2	178.75	4	175.00	180.00	-2	4,027	-0.05%
2021/07/14	6	179.58	5	177.50	176.00	1	4,054	0.02%
2021/07/13	1	183.50	2	185.00	181.50	-1	3,993	-0.03%
2021/07/12	2	173.75	0	0.00	174.50	2	3,843	0.05%
2021/07/08	2	176.25	1	175.00	174.50	1	3,889	0.03%
2021/07/07	2	175.50	44	175.86	175.50	-42	3,884	-1.08%
2021/07/06	43	176.78	3	175.17	175.50	40	3,859	1.04%
2021/07/05	0	0.00	1	163.00	164.00	-1	3,728	-0.03%
2021/07/01	5	158.50	0	0.00	154.50	5	3,869	0.13%
2021/06/30	0	0.00	3	162.67	161.50	-3	3,948	-0.08%
2021/06/29	3	161.83	23	164.04	158.00	-20	3,962	-0.50%
2021/06/28	8	162.69	1	169.00	161.00	7	4,011	0.17%
2021/06/25	17	169.26	2	168.50	169.00	15	4,261	0.35%
2021/06/24	15	165.93	14	167.32	168.00	1	4,637	0.02%
2021/06/23	2	170.50	30.2	160.01	171.00	-28.2	4,842	-0.58%
2021/06/22	31	156.11	23	158.39	155.50	8	4,777	0.17%
2021/06/21	26	157.12	4	159.63	157.00	22	4,649	0.47%
2021/06/18	2	157.50	3	156.67	158.00	-1	4,427	-0.02%
2021/06/17	1	141.00	0	0.00	144.00	1	4,262	0.02%
2021/06/15	0	0.00	1	145.50	143.00	-1	4,321	-0.02%
2021/06/11	1	146.00	0	0.00	145.00	1	4,348	0.02%
2021/06/09	2	145.00	2	142.00	141.00	0	4,371	0.00%
2021/06/07	0	0.00	1	139.50	140.50	-1	4,735	-0.02%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/05/26	1	135.50	0	0.00	142.00	1	4,858	0.02%
2021/05/12	2	119.00	2	120.50	120.00	0	4,940	0.00%
2021/05/04	3	133.33	0	0.00	132.50	3	4,762	0.06%
2021/05/03	0	0.00	3	137.33	139.50	-3	4,706	-0.06%
2021/04/29	1	146.50	0	0.00	144.00	1	4,684	0.02%
2021/04/23	0	0.00	1	142.00	144.50	-1	4,585	-0.02%
2021/04/20	0	0.00	1	149.50	147.50	-1	4,425	-0.02%
2021/04/15	2	148.00	3	139.50	148.00	-1	4,304	-0.02%
2021/04/14	1	131.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	3	145.00	143.50	-3	4,151	-0.07%
2021/04/12	3	144.00	0	0.00	142.50	3	4,111	0.07%
2021/04/09	1	150.00	1	146.00	146.50	0	4,057	0.00%
2021/04/08	4.2	150.54	1	151.50	150.00	3.2	4,001	0.08%
2021/04/07	1	146.00	1	145.50	145.50	0	3,843	0.00%
2021/04/06	0	0.00	3	153.33	150.50	-3	3,767	-0.08%
2021/04/01	2	148.75	0	0.00	147.00	2	3,651	0.05%
2021/03/31	2	149.50	3	149.00	149.50	-1	3,576	-0.03%
2021/03/30	9	149.28	12	148.54	152.00	-3	3,469	-0.09%
2021/03/29	6	146.92	4	147.50	146.00	2	3,154	0.06%
2021/03/26	37	133.93	114	135.96	143.00	-77	2,735	-2.81%	大賣/
2021/03/25	15	124.33	0	0.00	130.00	15	2,389	0.63%
2021/03/24	25	116.90	0	0.00	118.50	25	2,307	1.08%
2021/03/23	1	117.50	6	114.17	115.50	-5	2,283	-0.22%
2021/03/22	0	0.00	1	116.00	120.50	-1	2,217	-0.05%
2021/03/19	9	114.50	2	115.50	113.50	7	2,166	0.32%
2021/03/18	0	0.00	1	114.00	118.00	-1	2,149	-0.05%
2021/03/17	0	0.00	70	116.52	117.00	-70	2,108	-3.32%
2021/03/16	2	120.00	5	120.80	120.00	-3	2,068	-0.15%
2021/03/12	14	115.46	2	115.75	115.50	12	1,878	0.64%
2021/03/11	69	114.10	14	109.57	113.00	55	1,784	3.08%
2021/03/10	10	104.08	7	105.21	106.50	3	1,502	0.20%
2021/03/09	0	0.00	1	97.30	97.00	-1	1,346	-0.07%
2021/03/04	2	100.25	2	100.40	98.00	0	1,276	0.00%
2021/03/03	4	100.88	3	101.67	99.20	1	1,254	0.08%
2021/03/02	3	100.00	4	99.18	98.00	-1	1,209	-0.08%
2021/02/26	31	93.22	41	94.32	95.60	-10	1,161	-0.86%
2021/02/25	24	98.44	39	100.36	96.50	-15	1,182	-1.27%
2021/02/24	52	98.08	22	100.46	101.00	30	1,053	2.85%
2021/02/23	10	93.00	0	0.00	92.20	10	881	1.13%
2021/02/18	2	87.30	0	0.00	86.70	2	794	0.25%
2021/01/04	0	0.00	0.2	86.30	86.50	-0.2	755	-0.02%
2020/12/25	1	86.80	0	0.00	86.10	1	799	0.13%
2020/12/16	0	0.00	0.8	85.80	85.80	-0.8	796	-0.10%
2020/12/10	2	86.00	0	0.00	86.70	2	763	0.26%
2020/12/08	0	0.00	1	91.00	88.10	-1	739	-0.14%
2020/12/07	2	89.70	1	90.30	90.80	1	696	0.14%
2020/11/25	0	0.00	1	86.80	86.60	-1	636	-0.16%
2020/11/23	0	0.00	0.5	85.50	85.70	-0.5	570	-0.09%
2020/11/09	0	0.00	1	85.30	84.50	-1	617	-0.16%
2020/11/06	2	81.00	2	81.60	81.90	0	589	0.00%
2020/11/04	2	79.35	2	79.90	79.70	0	601	0.00%
2020/11/03	3	79.33	1	79.60	79.00	2	617	0.32%
2020/10/29	0	0.00	2	79.40	79.80	-2	655	-0.31%
2020/10/28	1	80.60	16	79.78	79.70	-15	660	-2.27%
2020/10/26	3	81.53	3	82.13	80.30	0	694	0.00%
2020/10/23	2	80.30	2	80.05	80.10	0	710	0.00%
2020/10/14	1	82.50	1	82.70	82.80	0	862	0.00%
2020/10/12	1	82.80	1	83.10	82.20	0	871	0.00%
2020/10/08	1	81.70	1	81.90	82.00	0	880	0.00%
2020/10/07	2	81.90	8	81.76	81.60	-6	880	-0.68%
2020/10/06	1	79.70	1	79.80	80.00	0	856	0.00%
2020/10/05	1	79.10	0	0.00	79.20	1	878	0.11%
2020/09/24	5	77.12	5	77.42	77.10	0	1,048	0.00%
2020/09/23	1	80.00	1	78.50	78.50	0	1,058	0.00%
2020/09/21	22	80.44	17	81.25	80.10	5	1,071	0.47%
2020/09/11	1	77.00	0	0.00	76.70	1	1,150	0.09%
2020/09/10	1	77.40	1	77.80	77.20	0	1,168	0.00%
2020/09/08	2	78.90	2	78.95	78.40	0	1,201	0.00%
2020/09/03	1	81.80	2	81.75	81.20	-1	1,356	-0.07%
2020/08/31	7	79.61	7	79.77	79.10	0	1,581	0.00%
2020/08/28	1	80.70	0	0.00	80.60	1	1,588	0.06%
2020/08/27	1	81.40	1	81.80	81.20	0	1,597	0.00%
2020/08/26	1	80.90	1	81.20	81.00	0	1,611	0.00%
2020/08/25	7	81.13	7	81.71	80.90	0	1,636	0.00%
2020/08/24	4	79.93	25	80.18	80.80	-21	1,648	-1.27%
2020/08/21	25	79.38	0	0.00	79.90	25	1,696	1.47%
2020/08/20	7	76.19	6	76.47	75.40	1	1,733	0.06%
2020/08/19	3	80.27	3	80.13	79.90	0	1,722	0.00%
2020/08/18	1	81.30	1	81.60	81.60	0	1,740	0.00%
2020/08/17	1	81.40	0	0.00	81.20	1	1,762	0.06%
2020/08/14	2	81.25	3	82.00	82.20	-1	1,851	-0.05%
2020/08/13	2	81.45	0	0.00	81.10	2	1,939	0.10%
2020/08/12	2	82.60	2	82.90	82.60	0	1,930	0.00%
2020/08/10	3	85.57	0	0.00	85.60	3	1,923	0.16%
2020/08/06	2	88.15	5	88.52	88.20	-3	1,919	-0.16%
2020/08/05	2	86.15	11	86.48	86.60	-9	1,901	-0.47%
2020/07/29	1	86.00	2	86.05	85.20	-1	1,879	-0.05%
2020/07/28	1	88.40	2	87.85	85.40	-1	1,860	-0.05%
2020/07/27	2	89.30	2	90.05	88.70	0	1,841	0.00%
2020/07/24	6	89.02	9	90.94	88.00	-3	1,829	-0.16%
2020/07/23	2	88.80	5	89.58	89.10	-3	1,792	-0.17%
2020/07/22	1	88.00	3	88.30	88.60	-2	1,780	-0.11%
2020/07/20	2	84.65	4	84.50	85.50	-2	1,753	-0.11%
2020/07/17	1	87.20	1	87.80	85.50	0	1,749	0.00%
2020/07/16	1	86.70	1	87.50	87.00	0	1,740	0.00%
2020/07/15	2	86.80	1	87.30	85.70	1	1,734	0.06%
2020/07/14	1	85.30	1	85.80	85.20	0	1,724	0.00%
2020/07/10	0	0.00	4	87.68	86.00	-4	1,726	-0.23%
2020/07/09	6	90.10	3	90.33	89.80	3	1,708	0.18%
2020/07/08	2	87.20	6	87.20	88.10	-4	1,656	-0.24%
2020/07/06	2	85.65	2	86.10	87.10	0	1,582	0.00%
2020/07/02	1	84.60	1	84.40	84.70	0	1,556	0.00%
2020/07/01	1	83.70	1	84.00	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	83.50	83.40	-1	1,540	-0.06%
2020/06/29	1	82.30	0	0.00	82.00	1	1,545	0.06%
2020/06/23	1	81.30	2	82.00	81.90	-1	1,543	-0.06%
2020/06/22	1	81.10	1	81.90	81.80	0	1,571	0.00%
2020/06/19	2	81.90	0	0.00	81.30	2	1,582	0.13%
2020/06/18	4	81.65	4	82.08	82.10	0	1,579	0.00%
2020/06/17	1	80.60	2	81.85	82.20	-1	1,561	-0.06%
2020/06/16	2	80.05	1	80.40	79.80	1	1,558	0.06%
2020/06/15	1	79.20	5	79.04	78.90	-4	1,567	-0.26%
2020/06/12	8	79.96	6	80.47	81.00	2	1,553	0.13%
2020/06/11	7	83.90	4	85.15	82.70	3	1,526	0.20%
2020/06/10	6	85.35	6	86.32	84.70	0	1,511	0.00%
2020/06/09	2	85.90	4	85.40	86.10	-2	1,443	-0.14%
2020/06/08	6	85.87	3	85.10	87.50	3	1,377	0.22%
2020/06/04	1	79.10	3	79.10	78.60	-2	1,266	-0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	4	80.23	2	79.85	79.50	2	1,266	0.16%
2020/06/01	3	80.00	1	79.40	81.00	2	1,248	0.16%
2020/05/29	1	78.60	10	78.73	78.80	-9	1,224	-0.74%
2020/05/28	3	78.33	9	79.67	77.60	-6	1,208	-0.50%
2020/05/27	16	77.64	4	77.45	76.90	12	1,145	1.05%
2020/05/26	1	74.70	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	74.20	16	74.06	75.00	-15	1,090	-1.38%
2020/05/22	6	75.68	2	77.15	74.80	4	1,065	0.38%
2020/05/21	38	77.72	1	77.00	77.90	37	1,040	3.56%
2020/05/20	2	77.75	7	76.26	78.30	-5	946	-0.53%
2020/05/19	2	71.25	0	0.00	71.20	2	860	0.23%
2020/05/18	6	70.87	0	0.00	70.20	6	857	0.70%
2020/05/15	1	70.00	1	70.10	70.10	0	850	0.00%
2020/05/13	1	70.70	1	71.10	71.10	0	832	0.00%
2020/05/07	2	71.20	1	71.40	70.90	1	822	0.12%
2020/05/05	1	69.60	2	68.80	69.80	-1	828	-0.12%
2020/05/04	2	66.40	2	67.20	68.50	0	829	0.00%
2020/04/23	2	63.50	0	0.00	63.40	2	867	0.23%
2020/03/30	1	57.70	20	58.60	60.90	-19	831	-2.28%
2020/03/27	20	61.45	2	62.55	59.70	18	839	2.14%
2020/03/17	1	55.30	0	0.00	55.30	1	790	0.13%
2020/02/21	0	0.00	1	72.00	71.90	-1	1,290	-0.08%
2020/02/12	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2020/02/10	1	68.50	0	0.00	69.00	1	1,597	0.06%
2019/12/24	0	0.00	2	80.40	78.80	-2	2,360	-0.08%
2019/12/13	1	79.40	0	0.00	79.70	1	2,291	0.04%
2019/12/11	0	0.00	1	82.20	80.70	-1	2,243	-0.04%
2019/12/10	2	81.75	1.4	81.37	81.70	0.6	2,204	0.03%
2019/12/09	2	79.10	0	0.00	78.10	2	2,133	0.09%
2019/12/06	0	0.00	1	78.70	78.70	-1	2,111	-0.05%
2019/12/05	0	0.00	2	78.50	79.80	-2	2,076	-0.10%
2019/12/02	1	78.20	2	78.25	75.10	-1	1,955	-0.05%
2019/11/29	12	79.03	10	76.68	76.50	2	1,889	0.11%
2019/11/28	1	75.80	0	0.00	76.40	1	1,655	0.06%
2019/11/27	0	0.00	1	74.30	74.30	-1	1,658	-0.06%
2019/11/26	1	73.50	0	0.00	74.30	1	1,648	0.06%
2019/11/15	1	79.40	1	78.10	75.70	0	1,584	0.00%
2019/11/14	1	75.20	2	77.25	78.40	-1	1,526	-0.07%
2019/11/13	1	76.70	0	0.00	76.20	1	1,463	0.07%
2019/11/12	0	0.00	2	72.30	72.50	-2	1,365	-0.15%
2019/11/05	0	0.00	4	77.63	76.50	-4	1,254	-0.32%
2019/10/31	0.9	74.00	0	0.00	74.40	0.9	1,114	0.08%
2019/10/30	0	0.00	4	75.73	76.90	-4	1,100	-0.36%
2019/10/29	4	75.65	3	74.73	75.90	1	1,083	0.09%
2019/10/28	3	72.90	6	70.65	72.90	-3	947	-0.32%
2019/10/25	5	70.10	5	71.64	69.90	0	895	0.00%
2019/10/24	28	69.38	25	69.40	69.40	3	745	0.40%
2019/10/22	0	0.00	10	67.35	67.80	-10	685	-1.46%
2019/10/21	11	66.96	0	0.00	66.80	11	681	1.61%
2019/10/18	1	68.10	1	69.00	69.00	0	651	0.00%
2019/10/03	0	0.00	1	62.50	62.60	-1	427	-0.23%
2019/10/02	1	62.90	0	0.00	63.10	1	428	0.23%
2019/09/04	1	60.60	0	0.00	60.90	1	400	0.25%
2019/08/30	4	60.60	1	59.50	60.00	3	390	0.77%
2019/08/28	1	58.20	1	58.70	57.90	0	367	0.00%
2019/06/11	1	54.80	0	0.00	54.60	1	307	0.33%
2019/06/05	0	0.00	1	56.60	55.60	-1	310	-0.32%
2019/05/30	1	56.90	0	0.00	57.00	1	346	0.29%
2019/05/17	0	0.00	2	59.70	59.70	-2	377	-0.53%
2019/03/19	0	0.00	1	62.90	63.00	-1	417	-0.24%
2019/03/18	0.1	62.80	0	0.00	62.80	0.1	414	0.02%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	4	68.10	0	0.00	66.00	4	431	0.93%
2019/02/11	0.2	63.50	0	0.00	63.80	0.2	461	0.04%
2019/01/25	0	0.00	5	63.94	63.50	-5	506	-0.99%
2019/01/24	5	63.40	0	0.00	63.40	5	509	0.98%
2018/12/28	0	0.00	1	62.10	60.40	-1	615	-0.16%
2018/11/23	0	0.00	1	61.50	61.50	-1	1,120	-0.09%
2018/11/20	5	61.30	5	61.90	62.00	0	1,131	0.00%
2018/11/19	0	0.00	1	59.50	59.80	-1	1,129	-0.09%
2018/11/08	1	57.50	0	0.00	57.40	1	1,252	0.08%
2018/10/31	1	53.30	0	0.00	52.80	1	1,316	0.08%
2018/10/30	0	0.00	1	49.75	50.50	-1	1,319	-0.08%
2018/10/22	0.4	55.40	0	0.00	55.40	0.4	1,410	0.03%
2018/09/17	0	0.00	1	55.20	55.30	-1	2,204	-0.05%
2018/09/04	3	57.30	0	0.00	57.30	3	3,522	0.09%
2018/09/03	0	0.00	2	59.40	57.30	-2	3,740	-0.05%
2018/08/31	3	59.70	2	58.40	60.40	1	3,722	0.03%
2018/08/22	2	56.35	2	55.60	54.60	0	4,633	0.00%
2018/08/20	0	0.00	1	54.10	54.00	-1	4,886	-0.02%
2018/08/13	0	0.00	4	54.10	52.90	-4	4,994	-0.08%
2018/07/30	0	0.00	2	57.45	56.50	-2	4,946	-0.04%
2018/07/26	2	58.60	0	0.00	58.30	2	4,926	0.04%
2018/07/25	0	0.00	4	57.98	58.00	-4	4,905	-0.08%
2018/07/24	4	57.90	0	0.00	57.90	4	4,890	0.08%
2018/07/13	0	0.00	5	58.12	57.90	-5	4,869	-0.10%
2018/07/12	5	58.40	0	0.00	58.40	5	4,860	0.10%
2018/07/10	0	0.00	4	56.40	57.60	-4	4,853	-0.08%
2018/07/06	2	53.05	3	53.63	56.20	-1	4,852	-0.02%
2018/07/05	6	54.32	5	54.74	53.50	1	4,826	0.02%
2018/07/04	6	55.00	5	59.52	56.20	1	4,802	0.02%
2018/07/03	2	60.45	3	60.40	59.00	-1	4,750	-0.02%
2018/07/02	1	59.80	1	58.80	59.00	0	4,663	0.00%
2018/06/29	2	60.20	0	0.00	58.80	2	4,682	0.04%
2018/06/27	6	61.75	8	62.19	59.40	-2	4,809	-0.04%
2018/06/26	1	61.20	2	59.75	61.50	-1	4,766	-0.02%
2018/06/25	0	0.00	4	58.30	59.20	-4	4,773	-0.08%
2018/06/22	14	60.27	46	60.19	59.00	-32	4,754	-0.67%
2018/06/21	58	62.75	18	62.59	63.00	40	4,657	0.86%
2018/06/20	5	59.40	0	0.00	59.40	5	4,408	0.11%
2018/06/14	2	61.30	3	60.50	60.40	-1	4,125	-0.02%
2018/06/13	4	59.30	21	61.84	58.00	-17	3,945	-0.43%
2018/06/12	31	61.28	40	62.17	60.60	-9	3,782	-0.24%
2018/06/11	28	58.28	1	58.00	58.00	27	3,466	0.78%
2018/06/08	2	54.10	0	0.00	54.00	2	3,272	0.06%
2018/06/06	1	53.10	2	53.00	54.10	-1	3,199	-0.03%
2018/06/05	2	52.60	1	53.50	52.10	1	3,178	0.03%
2018/06/04	2	54.70	6	54.83	53.60	-4	3,204	-0.12%
2018/06/01	2	53.50	0	0.00	52.90	2	3,206	0.06%
2018/05/31	0	0.00	27	57.62	53.50	-27	3,126	-0.86%
2018/05/30	40	57.68	40	57.34	57.20	0	2,902	0.00%
2018/05/29	25	54.42	30	56.57	56.60	-5	2,395	-0.21%
2018/05/28	10	50.20	10	50.60	51.50	0	2,265	0.00%
2018/05/25	8	48.88	0	0.00	48.45	8	2,152	0.37%
2018/05/24	12	49.14	0	0.00	49.15	12	2,134	0.56%
2018/05/15	15	46.75	10	46.95	46.90	5	2,184	0.23%
2018/04/19	0	0.00	2	47.35	47.90	-2	3,022	-0.07%
2018/04/17	2	47.20	0	0.00	46.40	2	2,977	0.07%
2018/04/02	4	47.60	6	48.47	47.60	-2	3,045	-0.07%
2018/03/31	5	49.15	5	50.18	49.15	0	2,990	0.00%
2018/03/30	3	50.70	4	51.50	50.50	-1	2,963	-0.03%
2018/03/29	3	49.25	0	0.00	49.45	3	2,823	0.11%
2018/03/22	3	46.15	0	0.00	46.15	3	2,622	0.11%
2018/03/16	2	46.80	0	0.00	46.80	2	2,636	0.08%
2018/03/08	3	47.05	0	0.00	46.50	3	2,639	0.11%
2018/02/09	1	40.50	1	41.40	42.20	0	2,861	0.00%
2018/02/07	3	44.62	3	44.83	44.00	0	2,919	0.00%
2018/02/06	20	43.00	28	43.78	42.95	-8	2,884	-0.28%
2018/02/05	8	47.70	0	0.00	47.70	8	2,818	0.28%
2018/02/01	11	50.96	21	52.51	51.40	-10	2,790	-0.36%
2018/01/31	10	50.40	0	0.00	50.40	10	2,691	0.37%
2018/01/30	13	51.00	21	50.54	51.10	-8	2,649	-0.30%
2018/01/29	8	49.60	1	49.00	49.60	7	2,409	0.29%
2018/01/04	20	47.00	20	47.60	49.25	0	3,981	0.00%
2018/01/03	0	0.00	1	46.55	46.00	-1	3,920	-0.03%