百一 (6152)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
2,390張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	13.75	0	0.00	13.75	10	1,521	0.66%
2024/06/20	8	13.75	0	0.00	13.75	8	1,491	0.54%
2024/06/19	8	13.75	1	13.60	13.75	7	1,428	0.49%
2024/06/18	24	13.59	0	0.00	13.70	24	1,306	1.84%
2024/06/12	1	13.00	0	0.00	13.00	1	998	0.10%
2024/05/20	0	0.00	0.1	10.65	10.70	-0.1	824	-0.01%
2024/05/17	0	0.00	0.1	10.75	10.75	-0.1	824	-0.01%
2024/05/16	0.2	10.60	0	0.00	10.65	0.2	806	0.02%
2023/11/03	0	0.00	3	9.70	9.64	-3	348	-0.86%
2023/10/24	0	0.00	1	9.07	9.12	-1	414	-0.24%
2023/10/17	0.1	9.80	0	0.00	9.65	0.1	413	0.03%
2023/05/17	2	10.35	0	0.00	10.25	2	1,169	0.17%
2023/04/28	0	0.00	1	11.85	11.85	-1	1,078	-0.09%
2023/04/21	0	0.00	1	11.75	11.80	-1	1,027	-0.10%
2023/04/20	0	0.00	1	12.15	12.00	-1	992	-0.10%
2023/04/11	1	12.15	1	12.20	12.15	0	723	0.00%
2023/04/10	1	12.00	0	0.00	11.95	1	640	0.16%
2023/03/27	0	0.00	4	11.54	11.55	-4	434	-0.92%
2023/03/10	3	10.05	0	0.00	10.05	3	391	0.77%
2022/11/29	3	11.35	0	0.00	11.25	3	905	0.33%
2022/11/11	0	0.00	2	10.70	10.65	-2	946	-0.21%
2022/11/09	2	10.25	0	0.00	10.25	2	943	0.21%
2022/10/26	2	9.60	0	0.00	9.62	2	1,033	0.19%
2022/09/12	0	0.00	2	11.55	11.55	-2	675	-0.30%
2022/07/29	0	0.00	3	10.85	10.80	-3	351	-0.85%
2022/07/28	3	10.60	3	10.65	10.70	0	336	0.00%
2022/07/27	0	0.00	14	10.57	10.60	-14	322	-4.34%
2022/07/26	0	0.00	6	10.40	10.20	-6	305	-1.96%
2022/07/25	0	0.00	12	10.34	10.40	-12	299	-4.01%
2022/07/21	0	0.00	10	10.00	10.00	-10	279	-3.58%
2022/07/19	0	0.00	10	9.95	9.91	-10	267	-3.74%
2022/07/14	0	0.00	10	9.85	9.85	-10	262	-3.81%
2022/06/17	0	0.00	7	9.90	9.85	-7	291	-2.40%
2022/06/16	0	0.00	10	10.00	9.90	-10	299	-3.34%
2022/06/09	0	0.00	10	10.20	10.10	-10	293	-3.40%
2022/04/26	2	8.90	0	0.00	8.88	2	439	0.46%
2022/04/18	3	9.00	0	0.00	8.95	3	492	0.61%
2022/04/15	0	10.00	0	0.00	9.06	0	507	0.00%
2022/04/07	3	9.50	0	0.00	9.47	3	647	0.46%
2022/03/28	2	10.00	0	0.00	10.00	2	1,182	0.17%
2022/03/15	15	9.17	0	0.00	9.17	15	1,404	1.07%
2022/03/11	5	9.40	0	0.00	9.42	5	1,485	0.34%
2022/03/08	10	9.63	0	0.00	9.34	10	1,697	0.59%
2022/03/04	5	10.05	0	0.00	10.00	5	1,699	0.29%
2022/02/24	10	9.95	0	0.00	9.86	10	1,780	0.56%
2022/02/22	7	10.05	0	0.00	10.10	7	1,831	0.38%
2022/02/21	5	10.20	0	0.00	10.25	5	1,876	0.27%
2022/02/18	7	10.20	0	0.00	10.35	7	2,035	0.34%
2022/02/17	3	10.30	0	0.00	10.35	3	2,138	0.14%
2022/02/15	5	10.40	0	0.00	10.35	5	2,165	0.23%
2022/02/14	5	10.40	0	0.00	10.40	5	2,162	0.23%
2022/02/11	6	10.95	0	0.00	10.90	6	2,150	0.28%
2022/02/10	1	11.10	1	11.30	11.10	0	2,132	0.00%
2022/02/09	1	11.60	1	11.40	11.60	0	2,120	0.00%
2022/02/08	1	11.40	0	0.00	11.40	1	2,122	0.05%
2021/12/29	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2021/12/28	0	0.00	1	12.65	12.65	-1	1,820	-0.05%
2021/12/24	1	12.70	5	12.65	12.70	-4	1,596	-0.25%
2021/12/23	1	11.55	0	0.00	11.55	1	1,372	0.07%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/11/30	0	10.80	0	0.00	10.60	0	784	0.00%
2021/11/23	0	0.00	1	11.10	10.65	-1	707	-0.14%
2021/11/22	1	11.30	0	0.00	11.30	1	680	0.15%
2021/11/18	0	0.00	1	11.20	11.65	-1	615	-0.16%
2021/11/17	6	11.74	0	0.00	11.90	6	562	1.07%
2021/11/15	0	0.00	9	10.05	10.05	-9	285	-3.15%
2021/11/03	1	8.90	5	8.83	8.86	-4	268	-1.49%
2021/10/27	0	0.00	1	8.58	8.88	-1	274	-0.36%
2021/10/26	1	8.63	0	0.00	8.63	1	272	0.37%
2021/10/04	0	0.00	1	8.15	7.96	-1	387	-0.26%
2021/09/22	1	8.10	0	0.00	8.12	1	419	0.24%
2021/09/02	1	8.70	0	0.00	8.66	1	500	0.20%
2021/09/01	1	8.50	0	0.00	8.77	1	504	0.20%
2021/08/10	1	9.10	0	0.00	9.08	1	610	0.16%
2021/08/09	1	9.30	0	0.00	9.31	1	625	0.16%
2021/07/29	1	9.70	0	0.00	9.74	1	773	0.13%
2021/07/22	1	9.65	0	0.00	9.53	1	919	0.11%
2021/07/01	1	10.00	0	0.00	10.00	1	1,836	0.05%
2021/06/22	1	10.00	0	0.00	9.97	1	2,000	0.05%
2021/05/27	0	0.00	1	10.40	10.45	-1	2,864	-0.03%
2021/05/24	0	0.00	1	9.90	10.10	-1	3,074	-0.03%
2021/05/18	1	9.10	0	0.00	9.74	1	3,130	0.03%
2021/05/17	1	9.40	0	0.00	8.97	1	3,134	0.03%
2021/05/03	0	0.00	3	12.83	12.70	-3	3,059	-0.10%
2021/04/29	3	12.85	0	0.00	12.65	3	3,025	0.10%
2021/04/21	5	13.90	0	0.00	13.65	5	2,835	0.18%
2021/04/20	0	0.00	2	12.85	13.85	-2	2,745	-0.07%
2021/04/16	1	11.95	5	11.95	12.00	-4	2,447	-0.16%
2021/04/15	0	0.00	2	11.50	11.40	-2	2,420	-0.08%
2021/04/13	5	11.75	1	11.70	11.45	4	2,467	0.16%
2021/04/08	0	0.00	3	12.40	12.25	-3	2,571	-0.12%
2021/04/06	1	11.30	0	0.00	11.30	1	2,512	0.04%
2021/04/01	3	11.25	0	0.00	11.25	3	2,509	0.12%
2021/03/23	0	0.00	10	11.80	11.75	-10	2,533	-0.39%
2021/03/18	0	0.00	3	10.55	10.90	-3	2,177	-0.14%
2021/03/15	10	10.20	0	0.00	10.45	10	2,085	0.48%
2021/03/12	3	9.88	0	0.00	9.95	3	2,106	0.14%
2021/03/10	0	9.89	0	0.00	9.35	0	2,160	0.00%
2021/03/09	0	0.00	2	9.35	9.35	-2	2,176	-0.09%
2021/03/08	0	9.94	0	0.00	9.29	0	2,173	0.00%
2021/03/05	1	9.05	0	0.00	9.94	1	2,152	0.05%
2021/03/02	1	9.45	0	0.00	9.39	1	2,113	0.05%
2021/02/22	0	0.00	20	9.50	9.46	-20	1,988	-1.01%
2021/02/18	0	0.00	30	9.52	9.52	-30	1,976	-1.52%
2021/01/29	3	10.45	0	0.00	10.35	3	2,093	0.14%
2021/01/13	0	0.00	3	11.70	11.60	-3	2,286	-0.13%
2021/01/06	20	13.20	0	0.00	13.15	20	2,195	0.91%
2021/01/05	0	0.00	30	13.50	13.55	-30	2,162	-1.39%
2021/01/04	60	13.95	20	14.35	14.10	40	2,131	1.88%
2020/12/31	20	13.43	0	0.00	13.95	20	2,011	0.99%
2020/12/28	3	13.20	0	0.00	13.20	3	1,927	0.16%
2020/12/22	0	0.00	54	13.00	12.75	-54	1,913	-2.82%
2020/12/21	54	13.36	0	0.00	13.40	54	1,894	2.85%
2020/11/25	0	0.00	10	11.65	11.60	-10	1,785	-0.56%
2020/11/24	0	0.00	1	12.45	11.85	-1	1,767	-0.06%
2020/11/20	1	11.55	0	0.00	11.55	1	1,665	0.06%
2020/11/05	10	11.60	0	0.00	11.80	10	1,571	0.64%
2020/11/03	0	0.00	1	10.10	10.00	-1	1,417	-0.07%
2020/11/02	1	10.10	0	0.00	10.10	1	1,397	0.07%
2020/10/23	0	0.00	10	9.89	9.88	-10	1,324	-0.76%
2020/10/22	10	10.25	0	0.00	10.00	10	1,347	0.74%
2020/10/20	0	0.00	1	9.30	9.47	-1	1,271	-0.08%
2020/10/19	1	9.40	0	0.00	9.40	1	1,260	0.08%
2019/11/04	0	0.00	0.1	6.98	7.00	-0.1	786	-0.01%
2019/08/26	0	0.00	2	7.12	7.18	-2	606	-0.33%
2019/08/22	2	6.67	0	0.00	6.67	2	502	0.40%
2019/06/26	0	0.00	2	5.11	5.13	-2	368	-0.54%
2019/06/25	2	5.09	0	0.00	5.09	2	366	0.55%
2018/11/21	472	4.66	472	4.66	4.61	0	455	0.00%	大買/大賣/
2018/10/31	187	4.08	187	4.10	4.08	0	454	0.00%	大買/大賣/
2018/10/23	290	4.66	290	4.69	4.50	0	421	0.00%	大買/大賣/
2018/10/01	279	5.92	279	5.94	5.91	0	376	0.00%	大買/大賣/
2018/09/19	0	0.00	2	6.29	6.26	-2	408	-0.49%
2018/09/18	2	6.24	0	0.00	6.24	2	423	0.47%
2018/07/31	197	7.84	197	7.85	7.75	0	653	0.00%	大買/大賣/
2018/07/20	210	7.97	210	8.00	7.96	0	640	0.00%	大買/大賣/
2018/07/13	251	7.87	251	7.89	7.80	0	631	0.00%	大買/大賣/
2018/07/03	632	8.87	632	8.93	8.70	0	609	0.00%	大買/大賣/
2018/06/20	942	8.60	942	8.65	8.44	0	407	0.00%	大買/大賣/
2018/04/02	236	8.38	236	8.40	8.30	0	275	0.00%	大買/大賣/
2018/01/22	391	9.15	391	9.18	9.20	0	344	0.00%	大買/大賣/
2018/01/08	0	0.00	2	8.88	8.90	-2	312	-0.64%
2018/01/04	2	8.68	0	0.00	8.68	2	326	0.61%