久正 (6167)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	210	15.63	210	15.69	15.80	0	2,204	0.00%	大買/大賣/
2024/03/05	10	17.90	0	0.00	17.85	10	1,895	0.53%
2024/02/29	10	18.30	0	0.00	18.85	10	1,715	0.58%
2024/02/27	0	0.00	5	18.25	18.65	-5	1,602	-0.31%
2024/02/26	0	0.00	60	18.05	17.55	-60	1,338	-4.48%
2024/02/23	170	18.39	29	18.27	18.35	141	1,251	11.27%	大買/鉅額交易
2023/11/29	5	16.60	0	0.00	16.50	5	778	0.64%
2023/09/27	315	16.25	315	16.26	16.05	0	2,283	0.00%	大買/大賣/
2023/09/25	68	16.46	68	16.50	16.40	0	2,304	0.00%
2023/09/11	0	0.00	3	16.79	16.55	-3	2,455	-0.12%
2023/09/08	32	17.55	32	17.65	17.30	0	2,563	0.00%
2023/09/06	128	18.16	119	18.23	18.00	9	2,907	0.31%	大買/大賣/
2023/09/05	131	17.92	131	17.95	17.85	0	2,829	0.00%	大買/大賣/
2023/08/31	0	0.00	6	18.30	18.30	-6	2,834	-0.21%
2023/08/29	0	0.00	2	18.60	17.75	-2	3,187	-0.06%
2023/08/28	3	18.15	0	0.00	18.10	3	3,038	0.10%
2023/08/24	2	18.28	0	0.00	17.55	2	2,920	0.07%
2023/07/24	0	0.00	5	15.90	15.85	-5	4,695	-0.11%
2023/06/16	5	18.50	0	0.00	18.55	5	5,827	0.09%
2023/06/14	17	19.10	17	18.80	18.80	0	5,719	0.00%
2023/06/13	5	18.65	5	18.63	18.60	0	5,582	0.00%
2023/06/12	33	18.60	33	18.75	19.05	0	5,487	0.00%
2023/06/05	0	0.00	10	18.70	18.15	-10	5,108	-0.20%
2023/06/02	0	0.00	3	17.85	18.95	-3	4,956	-0.06%
2023/05/31	0	0.00	10	17.20	17.25	-10	4,655	-0.21%
2023/05/30	10	17.10	0	0.00	17.05	10	4,645	0.22%
2023/05/25	3	17.55	3	17.80	17.60	0	4,600	0.00%
2023/05/24	0	0.00	6	17.85	17.80	-6	4,549	-0.13%
2023/05/22	7,579	17.20	7,582	17.22	17.05	-3	4,406	-0.07%	大買/大賣/
2023/05/18	0	0.00	10	16.80	16.30	-10	4,113	-0.24%
2023/05/11	22	16.86	0	0.00	16.40	22	3,920	0.56%
2023/05/10	2	17.75	2	18.15	18.20	0	3,769	0.00%
2023/05/04	286	19.37	280	19.77	18.90	6	3,455	0.17%	大買/大賣/
2023/05/03	23	19.77	30	19.84	19.45	-7	3,118	-0.22%
2023/05/02	17	19.84	10	19.45	20.15	7	2,502	0.28%
2023/04/28	0	0.00	3	17.47	18.35	-3	2,283	-0.13%
2023/04/27	1	16.70	0	0.00	16.70	1	2,096	0.05%
2023/04/24	7	17.31	0	0.00	17.15	7	1,932	0.36%
2023/04/21	5	16.60	20	17.00	17.05	-15	1,817	-0.83%
2023/04/19	0	17.85	0	0.00	17.20	0	1,618	0.00%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/10	0	0.00	23	12.65	12.60	-23	562	-4.09%
2023/03/09	0	0.00	8	12.98	12.95	-8	556	-1.44%
2023/03/07	11	13.05	0	0.00	13.00	11	552	1.99%
2023/03/06	20	13.20	0	0.00	13.10	20	547	3.65%
2023/03/01	411	13.02	411	13.06	12.80	0	514	0.00%	大買/大賣/
2022/11/01	0	0.00	20	11.55	12.05	-20	1,726	-1.16%
2022/10/20	20	11.55	3	11.50	11.60	17	1,738	0.98%
2022/10/19	0	0.00	20	11.90	11.75	-20	1,745	-1.15%
2022/10/11	20	12.10	0	0.00	12.00	20	1,737	1.15%
2022/10/04	0	0.00	20	13.00	13.20	-20	1,715	-1.17%
2022/09/23	0	0.00	1	13.75	13.70	-1	1,676	-0.06%
2022/09/21	10	13.90	0	0.00	13.85	10	1,673	0.60%
2022/09/08	0	0.00	10	14.30	14.30	-10	1,669	-0.60%
2022/09/06	10	14.00	0	0.00	13.75	10	1,710	0.58%
2022/09/05	10	14.95	0	0.00	14.70	10	1,691	0.59%
2022/09/02	0	0.00	10	15.30	15.15	-10	1,665	-0.60%
2022/09/01	10	15.00	0	0.00	14.95	10	1,763	0.57%
2022/08/31	0	0.00	10	15.40	15.25	-10	1,741	-0.57%
2022/08/29	0	0.00	2	14.45	14.55	-2	1,709	-0.12%
2022/08/26	334	15.16	324	15.21	14.90	10	1,735	0.58%	大買/大賣/
2022/08/22	1	15.45	2	15.50	15.40	-1	1,570	-0.06%
2022/08/19	4	15.99	20	15.60	15.80	-16	1,520	-1.05%
2022/08/17	6	14.78	0	0.00	14.70	6	1,350	0.44%
2022/08/16	14	15.05	0	0.00	15.10	14	1,321	1.06%
2022/08/15	0	0.00	1	14.60	15.20	-1	1,292	-0.08%
2022/08/12	1	14.25	0	0.00	14.50	1	1,245	0.08%
2022/08/11	0	0.00	7	14.60	14.45	-7	1,205	-0.58%
2022/08/10	4	14.71	1	14.70	15.00	3	1,168	0.26%
2022/08/09	4	14.48	0	0.00	14.40	4	1,144	0.35%
2022/08/08	0	0.00	2	14.15	14.60	-2	1,097	-0.18%
2022/08/05	0	0.00	1	13.25	13.30	-1	988	-0.10%
2022/08/04	1	12.70	0	0.00	12.85	1	981	0.10%
2022/08/03	2	12.90	0	0.00	12.80	2	979	0.20%
2022/06/20	0	0.00	8	13.60	13.60	-8	986	-0.81%
2022/06/16	8	13.85	0	0.00	13.30	8	966	0.83%
2022/06/10	0	0.00	3	13.95	13.95	-3	834	-0.36%
2022/06/09	2	12.55	0	0.00	12.70	2	714	0.28%
2022/03/30	0	13.15	0	0.00	13.20	0	2,217	0.00%
2022/03/14	0	0.00	9	12.40	12.50	-9	3,392	-0.27%
2022/03/11	0	0.00	1	12.60	12.55	-1	3,568	-0.03%
2022/02/11	0	0.00	10	15.38	15.20	-10	5,416	-0.18%
2022/02/09	5	15.03	0	0.00	15.00	5	5,411	0.09%
2022/02/07	10	14.70	0	0.00	14.60	10	5,398	0.19%
2022/01/24	1	14.30	0	0.00	14.60	1	5,355	0.02%
2022/01/21	3	14.97	0	0.00	15.00	3	5,334	0.06%
2022/01/19	12	16.12	0	0.00	16.25	12	5,135	0.23%
2021/12/29	0	0.00	2	16.65	16.55	-2	4,405	-0.05%
2021/12/28	1	17.35	1	16.85	16.80	0	4,344	0.00%
2021/12/27	0	0.00	22	16.50	17.15	-22	4,229	-0.52%
2021/12/24	1	15.90	15	16.00	15.60	-14	4,072	-0.34%
2021/12/23	20	16.45	10	16.10	16.10	10	3,954	0.25%
2021/12/22	19	16.92	2	16.72	16.50	17	3,870	0.44%
2021/12/21	4	16.10	0	0.00	17.00	4	3,736	0.11%
2021/12/20	6	15.01	3	15.55	16.20	3	3,458	0.09%
2021/12/17	0	0.00	3	14.07	14.75	-3	3,308	-0.09%
2021/12/16	0	0.00	1	13.80	13.45	-1	3,091	-0.03%
2021/12/15	1	13.45	0	0.00	13.60	1	3,054	0.03%
2021/12/14	0	0.00	1	13.30	13.35	-1	3,019	-0.03%
2021/12/13	1	13.25	0	0.00	13.25	1	2,947	0.03%
2021/12/08	1	13.75	10	13.47	13.30	-9	2,811	-0.32%
2021/12/07	10	13.75	0	0.00	14.00	10	2,715	0.37%
2021/12/06	3	12.90	1	14.15	14.15	2	2,541	0.08%
2021/11/30	3	12.93	0	0.00	12.85	3	2,161	0.14%
2021/11/26	4	13.61	0	0.00	14.45	4	1,916	0.21%
2021/11/25	6	14.05	0	0.00	14.15	6	1,640	0.37%
2021/11/24	3	12.35	1	12.15	12.90	2	1,351	0.15%
2021/11/23	1	11.70	1	12.70	11.75	0	1,185	0.00%
2021/11/19	3	10.77	0	0.00	11.15	3	717	0.42%
2021/09/09	0	0.00	10	8.92	8.96	-10	603	-1.66%
2021/07/26	10	10.00	0	0.00	9.94	10	840	1.19%
2021/07/05	0	0.00	7	8.82	8.82	-7	1,768	-0.40%
2021/04/23	7	10.25	0	0.00	10.30	7	2,104	0.33%
2021/04/14	0	10.18	0	0.00	9.99	0	1,866	0.00%
2021/03/16	0	0.00	1	8.02	8.04	-1	823	-0.12%
2021/03/12	1	7.88	0	0.00	7.88	1	798	0.13%
2021/01/27	0	0.00	1	7.85	7.87	-1	725	-0.14%
2021/01/26	1	7.85	0	0.00	7.85	1	724	0.14%
2021/01/04	0	0.00	1	8.00	7.90	-1	553	-0.18%
2020/12/31	1	8.02	0	0.00	8.02	1	554	0.18%
2020/07/14	0	0.00	10	7.21	7.17	-10	451	-2.22%
2020/07/07	10	8.00	0	0.00	7.72	10	423	2.36%
2019/11/19	0	0.00	2	7.65	7.62	-2	260	-0.77%
2019/11/18	2	7.67	0	0.00	7.67	2	262	0.76%
2019/08/02	0	0.00	2	8.64	8.54	-2	639	-0.31%
2019/08/01	2	8.76	0	0.00	8.76	2	625	0.32%
2019/04/16	0	8.45	0	0.00	8.40	0	1,440	0.00%
2018/01/31	0	0.00	2	7.65	7.74	-2	418	-0.48%
2018/01/30	2	7.78	0	0.00	7.78	2	424	0.47%