帆宣 (6196)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	155.50	156.00	-0.1	2,466	0.00%
2024/05/09	1	155.00	0	0.00	155.00	1	2,479	0.04%
2024/05/06	3	159.50	0	0.00	159.50	3	2,532	0.12%
2024/05/03	0	0.00	1	160.00	160.50	-1	2,537	-0.04%
2024/05/02	1	156.00	0	0.00	157.00	1	2,558	0.04%
2024/04/29	0	0.00	1	160.00	160.00	-1	2,617	-0.04%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	0.00	5	158.60	158.50	-5	2,701	-0.19%
2024/04/17	0.1	168.00	1	167.50	167.00	-1	2,672	-0.04%
2024/04/16	1	164.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	0.1	169.50	2	168.75	171.00	-2	2,711	-0.07%
2024/04/10	0	0.00	1	174.00	174.50	-1	2,632	-0.04%
2024/04/09	0	0.00	0.1	172.00	174.00	-0.1	2,514	0.00%
2024/04/03	0	0.00	47.1	168.36	169.00	-47.1	2,458	-1.92%
2024/04/02	2	177.25	4	173.63	176.50	-2	2,409	-0.08%
2024/03/29	0	0.00	1	165.00	163.50	-1	2,236	-0.04%
2024/03/28	2	165.50	1	163.00	163.00	1	2,190	0.05%
2024/03/27	1	162.00	0	0.00	164.00	1	2,172	0.05%
2024/03/25	0	0.00	2	163.75	162.00	-2	2,120	-0.09%
2024/03/19	0	0.00	1	160.50	160.50	-1	2,056	-0.05%
2024/03/14	1	154.50	0	0.00	154.50	1	2,030	0.05%
2024/03/08	0.1	161.00	0	0.00	156.00	0.1	1,980	0.01%
2024/03/04	47	160.22	42	160.06	160.50	5	1,852	0.27%
2024/02/29	46	158.91	0	0.00	159.00	46	1,803	2.55%
2024/02/27	2	167.00	2	162.75	160.00	0	1,782	0.00%
2024/02/23	0	0.00	1	162.50	159.50	-1	1,657	-0.06%
2024/02/22	0	0.00	3	156.33	159.50	-3	1,570	-0.19%
2024/02/21	0	0.00	1	154.50	155.00	-1	1,533	-0.07%
2024/02/20	1.2	154.17	0	0.00	154.00	1.2	1,500	0.08%
2024/02/19	3	160.67	0	0.00	159.00	3	1,435	0.21%
2024/02/16	3	161.33	1	160.50	162.50	2	1,398	0.14%
2024/01/23	0	0.00	1	145.00	146.50	-1	951	-0.11%
2024/01/18	0	0.00	1	144.50	144.50	-1	877	-0.11%
2024/01/09	1	146.00	1	143.50	142.00	0	713	0.00%
2023/12/29	1	140.00	0	0.00	140.50	1	572	0.17%
2023/12/22	0	0.00	5	133.50	133.00	-5	514	-0.97%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/17	4	135.25	0	0.00	135.00	4	452	0.88%
2023/10/19	50	135.65	0	0.00	136.50	50	1,045	4.78%
2023/10/18	0	0.00	50	136.00	136.00	-50	1,052	-4.75%
2023/10/02	0	0.00	1	139.50	140.50	-1	1,171	-0.09%
2023/08/07	0	0.00	2	149.00	150.00	-2	1,613	-0.12%
2023/08/04	1	147.00	0	0.00	149.00	1	1,571	0.06%
2023/08/02	1	140.50	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	142.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	0	0.00	1	143.00	142.50	-1	1,470	-0.07%
2023/07/28	5	145.80	6	148.67	150.50	-1	1,418	-0.07%
2023/07/27	8	148.81	0	0.00	148.00	8	1,334	0.60%
2023/07/25	0	0.00	80	143.49	139.00	-80	1,179	-6.78%
2023/07/24	83	136.37	3	134.50	137.50	80	1,103	7.25%
2023/06/28	0	0.00	1	139.00	139.50	-1	1,007	-0.10%
2023/06/16	0	0.00	1	145.50	146.50	-1	1,037	-0.10%
2023/06/15	1	147.50	1	147.50	147.50	0	999	0.00%
2023/06/14	2	146.50	22	148.64	145.50	-20	955	-2.09%
2023/06/13	21	148.62	0	0.00	148.50	21	920	2.28%
2023/06/12	1	139.50	1	151.00	151.00	0	706	0.00%
2023/04/21	3	130.50	3	132.00	129.50	0	959	0.00%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/12	1	139.00	0	0.00	136.00	1	956	0.10%
2023/04/10	0	0.00	40	133.85	133.50	-40	915	-4.37%
2023/04/07	40	135.25	0	0.00	135.00	40	906	4.41%
2023/03/24	0	0.00	40	135.50	134.50	-40	880	-4.54%
2023/03/23	41	134.37	0	0.00	134.00	41	863	4.75%
2023/03/22	0	0.00	2	130.00	130.50	-2	828	-0.24%
2023/03/21	2	128.50	0	0.00	128.50	2	827	0.24%
2023/03/20	0	0.00	4	128.00	128.00	-4	832	-0.48%
2023/03/17	2	126.50	0	0.00	126.00	2	856	0.23%
2023/03/16	2	125.75	0	0.00	124.50	2	880	0.23%
2023/03/08	1	133.00	1	133.00	132.00	0	1,049	0.00%
2023/03/03	1	132.00	0	0.00	131.50	1	1,062	0.09%
2023/02/20	0	0.00	1	128.00	127.00	-1	1,247	-0.08%
2023/02/17	2	127.00	3	128.00	128.00	-1	1,289	-0.08%
2023/02/14	2	127.00	0	0.00	127.00	2	1,317	0.15%
2023/02/02	1	134.00	1	132.00	130.50	0	1,280	0.00%
2023/01/11	0	0.00	2	121.25	120.50	-2	1,137	-0.18%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/29	1	114.50	1	113.00	115.50	0	1,121	0.00%
2022/12/28	2	115.50	2	114.50	114.50	0	1,125	0.00%
2022/12/15	3	122.67	3	123.00	122.50	0	1,150	0.00%
2022/12/13	1	122.00	1	121.50	121.50	0	1,135	0.00%
2022/12/09	1	125.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	0	0.00	1	128.00	124.00	-1	1,139	-0.09%
2022/12/06	1	125.00	2	122.50	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	3	124.00	125.00	-3	1,058	-0.28%
2022/12/02	3	123.00	0	0.00	122.00	3	1,026	0.29%
2022/11/30	2	118.50	0	0.00	119.50	2	999	0.20%
2022/11/21	0	0.00	2	116.50	116.00	-2	853	-0.23%
2022/11/18	2	115.25	0	0.00	114.50	2	857	0.23%
2022/11/17	2	117.00	2	117.50	117.50	0	811	0.00%
2022/09/15	0	0.00	0.1	131.50	126.00	-0.1	753	-0.01%
2022/08/17	0	0.00	1	119.00	118.50	-1	746	-0.13%
2022/08/16	12	124.75	11	123.86	120.00	1	740	0.14%
2022/07/29	0	0.00	0	114.50	113.00	0	756	0.00%
2022/07/21	1	113.00	1	114.00	115.00	0	777	0.00%
2022/07/20	7	109.00	0	0.00	109.50	7	761	0.92%
2022/07/19	0	108.50	7	107.00	107.00	-7	761	-0.92%
2022/07/11	0	0.00	20	107.25	107.00	-20	777	-2.57%
2022/07/08	20	109.10	0	0.00	109.50	20	785	2.55%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/05/30	0	0.00	1	134.50	132.00	-1	957	-0.10%
2022/05/27	1	132.00	1	133.50	132.00	0	954	0.00%
2022/05/26	1	131.00	0	0.00	130.00	1	936	0.11%
2022/04/26	0	0.00	1	125.50	125.50	-1	1,301	-0.08%
2022/04/25	1	124.00	1	125.50	123.50	0	1,350	0.00%
2022/04/21	1	133.00	1	133.50	134.00	0	1,526	0.00%
2022/04/11	1	142.50	0	0.00	142.00	1	2,931	0.03%
2022/03/21	0	0.00	2	162.00	157.50	-2	5,107	-0.04%
2022/03/17	1	157.50	5	156.00	156.00	-4	5,185	-0.08%
2022/03/15	1	149.50	0	0.00	152.00	1	5,741	0.02%
2022/03/09	2	148.50	3	149.00	148.50	-1	6,033	-0.02%
2022/03/08	4	147.50	5	147.20	148.50	-1	6,081	-0.02%
2022/03/07	2	144.50	1	144.50	144.50	1	6,110	0.02%
2022/02/25	0	0.00	1	150.50	147.50	-1	6,490	-0.02%
2022/02/24	2	149.75	2	151.00	147.00	0	6,540	0.00%
2022/02/22	2	162.25	2	159.49	157.00	0	6,660	0.00%
2022/02/21	1	164.50	0	0.00	165.50	1	6,716	0.01%
2022/02/14	1	154.50	1	156.50	158.00	0	8,184	0.00%
2022/02/08	1	164.50	0	0.00	164.50	1	8,379	0.01%
2022/01/20	1	169.50	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	169.50	1	170.00	171.00	0	8,270	0.00%
2022/01/18	2	172.25	2	169.75	169.00	0	8,222	0.00%
2022/01/17	1	171.50	1	173.00	173.50	0	8,172	0.00%
2022/01/14	1	171.50	1	172.50	171.00	0	8,151	0.00%
2022/01/13	27	181.76	70	178.97	175.50	-43	8,036	-0.54%
2022/01/12	50	179.23	8	179.25	178.50	42	7,845	0.54%
2022/01/11	4	176.50	4	177.13	174.00	0	7,685	0.00%
2022/01/10	3	179.17	3	180.17	183.50	0	7,646	0.00%
2022/01/07	17	173.53	10	173.75	173.50	7	7,551	0.09%
2022/01/06	3.1	174.82	3	176.17	180.00	0.1	7,403	0.00%
2022/01/05	7	176.71	8	175.44	173.50	-1	7,219	-0.01%
2022/01/04	0	0.00	38	177.89	174.00	-38	6,938	-0.55%
2022/01/03	43	177.22	67	185.41	176.00	-24	6,776	-0.35%
2021/12/30	49	183.78	16	184.19	182.00	33	6,451	0.51%
2021/12/29	1	166.50	17	171.47	177.50	-16	5,685	-0.28%
2021/12/28	1	162.50	17	162.50	161.50	-16	5,376	-0.30%
2021/12/27	1	160.50	4	161.13	163.00	-3	5,321	-0.06%
2021/12/24	9	160.39	5	159.20	158.50	4	5,279	0.08%
2021/12/23	7	162.71	13	162.23	166.00	-6	5,144	-0.12%
2021/12/22	1	160.50	2	161.50	160.00	-1	5,071	-0.02%
2021/12/21	3	161.33	5	160.70	160.00	-2	5,052	-0.04%
2021/12/20	27	159.85	12	159.54	159.00	15	4,964	0.30%
2021/12/17	3	154.50	9	154.83	155.00	-6	4,954	-0.12%
2021/12/16	4	152.13	128	153.28	154.50	-124	4,909	-2.53%	大賣/鉅額交易
2021/12/15	3	149.83	1	151.00	152.50	2	4,847	0.04%
2021/12/14	16	148.88	0	0.00	148.00	16	4,823	0.33%
2021/12/13	46	159.63	0	0.00	152.00	46	4,766	0.97%
2021/12/10	35	160.70	327	161.83	160.50	-292	4,673	-6.25%	大賣/鉅額交易
2021/12/09	84	161.93	28	162.71	160.50	56	4,402	1.27%
2021/12/08	88	156.36	29	156.72	156.00	59	4,097	1.44%
2021/12/07	43	157.43	6	153.67	153.00	37	4,001	0.92%
2021/12/06	13	156.54	3	156.50	156.50	10	3,953	0.25%
2021/12/03	136	157.35	4	158.75	156.00	132	3,906	3.38%	大買/鉅額交易
2021/12/02	24	152.75	4	152.50	152.50	20	3,764	0.53%
2021/12/01	97	150.84	1	155.00	155.00	96	3,714	2.58%
2021/11/30	0	0.00	7	149.36	151.50	-7	3,675	-0.19%
2021/11/26	5	146.00	0	0.00	145.00	5	3,581	0.14%
2021/11/25	3	158.00	0	0.00	151.00	3	3,537	0.08%
2021/11/22	0	0.00	30	150.97	150.00	-30	3,231	-0.93%
2021/11/19	30	149.52	1	154.50	149.50	29	3,187	0.91%
2021/11/18	1	153.00	29	155.59	153.50	-28	3,065	-0.91%
2021/11/17	28	154.48	37	157.77	154.00	-9	2,970	-0.30%
2021/11/16	40	154.03	4	157.88	153.50	36	2,715	1.33%
2021/11/12	11	145.32	4	148.50	143.50	7	2,201	0.32%
2021/11/11	1	129.50	3	137.83	138.00	-2	1,786	-0.11%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/03	0	0.00	4	116.50	116.00	-4	1,244	-0.32%
2021/11/02	5	116.80	0	0.00	116.50	5	1,264	0.40%
2021/11/01	1	119.00	1	118.50	121.00	0	1,256	0.00%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/25	0	0.00	21	115.00	116.50	-21	1,233	-1.70%
2021/10/22	21	117.98	0	0.00	117.50	21	1,268	1.65%
2021/10/19	0	0.00	9	113.50	114.00	-9	1,675	-0.54%
2021/10/18	9	112.00	0	0.00	112.00	9	1,690	0.53%
2021/09/27	0	0.00	0	122.00	122.50	0	1,516	0.00%
2021/09/24	0	0.00	3	122.67	121.50	-3	1,463	-0.21%
2021/09/13	1	116.50	0	0.00	115.00	1	1,396	0.07%
2021/09/08	1	116.00	1	113.50	113.00	0	1,391	0.00%
2021/08/27	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/08/24	1	116.00	1	116.00	114.50	0	1,285	0.00%
2021/08/06	1	119.44	0	0.00	115.00	1	1,258	0.08%
2021/08/05	1	117.00	0	0.00	117.50	1	1,250	0.08%
2021/07/30	0	0.00	3	111.83	111.00	-3	1,281	-0.23%
2021/07/27	5	116.20	4	117.88	114.50	1	1,242	0.08%
2021/07/26	1	129.00	0	0.00	126.50	1	1,043	0.10%
2021/07/20	0	0.00	1	112.00	111.00	-1	826	-0.12%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	1	117.50	2	119.50	118.50	-1	844	-0.12%
2021/07/14	2	115.25	1	115.50	118.00	1	821	0.12%
2021/07/13	2	116.50	0	0.00	115.00	2	806	0.25%
2021/06/30	1	110.50	0	0.00	109.00	1	1,204	0.08%
2021/05/25	0	0.00	1	100.00	100.00	-1	1,317	-0.08%
2021/05/13	0	0.00	1	90.10	96.10	-1	1,365	-0.07%
2021/05/03	2	118.25	0	0.00	112.50	2	1,499	0.13%
2021/04/16	2	120.50	1	121.50	120.50	1	2,706	0.04%
2021/04/12	0	0.00	1	122.50	122.00	-1	2,727	-0.04%
2021/04/06	14	120.79	13	120.85	121.00	1	2,644	0.04%
2021/03/10	10	106.50	10	105.50	106.00	0	2,913	0.00%
2021/01/22	3	127.33	4	128.88	127.50	-1	3,298	-0.03%
2021/01/21	5	127.60	5	128.30	130.50	0	2,918	0.00%
2021/01/18	1	123.50	11	120.41	121.50	-10	2,501	-0.40%
2021/01/15	0	0.00	20	122.25	118.00	-20	2,363	-0.85%
2021/01/12	0	0.00	2	115.50	114.50	-2	2,086	-0.10%
2021/01/11	2	118.50	0	0.00	119.00	2	2,053	0.10%
2021/01/07	0	0.00	10	117.00	117.00	-10	2,052	-0.49%
2021/01/04	0	0.00	17	115.53	116.50	-17	2,054	-0.83%
2020/12/31	17	116.76	0	0.00	116.50	17	2,071	0.82%
2020/12/23	0	0.00	12	110.08	109.50	-12	2,037	-0.59%
2020/12/22	12	109.50	0	0.00	106.00	12	2,034	0.59%
2020/12/11	1	114.00	1	114.50	111.00	0	2,207	0.00%
2020/12/10	11	113.09	1	114.50	113.50	10	2,224	0.45%
2020/12/09	5	118.60	4	120.13	117.00	1	2,205	0.05%
2020/12/08	5	117.50	25	116.46	118.00	-20	2,130	-0.94%
2020/12/07	2	113.00	2	113.75	112.00	0	2,073	0.00%
2020/12/04	1	112.50	2	113.25	112.50	-1	2,115	-0.05%
2020/12/03	2	113.75	1	114.50	112.00	1	2,135	0.05%
2020/12/02	6	113.25	37	111.99	113.50	-31	2,157	-1.44%
2020/12/01	31	112.18	0	0.00	113.00	31	2,168	1.43%
2020/11/27	3	117.00	13	115.46	114.50	-10	2,160	-0.46%
2020/11/26	5	113.60	6	113.58	114.50	-1	2,035	-0.05%
2020/11/25	6	112.83	46	113.57	111.00	-40	2,077	-1.93%
2020/11/24	1	112.50	1	113.50	111.00	0	2,197	0.00%
2020/11/23	1	112.50	3	112.17	112.50	-2	2,617	-0.08%
2020/11/20	4	112.38	4	113.13	112.00	0	2,829	0.00%
2020/11/19	2	111.75	2	112.75	111.50	0	2,875	0.00%
2020/11/18	2	110.75	2	111.75	112.00	0	2,906	0.00%
2020/11/17	1	113.00	11	112.64	110.00	-10	2,951	-0.34%
2020/11/16	30	113.97	30	115.55	112.50	0	2,987	0.00%
2020/11/13	5	110.70	7	110.29	111.00	-2	2,908	-0.07%
2020/11/12	1	109.50	9	109.56	107.50	-8	2,892	-0.28%
2020/11/11	2	108.50	2	109.25	108.50	0	2,900	0.00%
2020/11/09	36	108.10	2	108.00	111.00	34	2,959	1.15%
2020/11/06	5	105.60	6	105.83	105.50	-1	2,978	-0.03%
2020/11/04	2	103.75	2	104.50	104.50	0	3,109	0.00%
2020/11/03	3	102.50	5	103.10	103.00	-2	3,142	-0.06%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	2	111.75	1	113.00	107.50	1	5,445	0.02%
2020/10/15	0	0.00	41	110.00	110.50	-41	5,445	-0.75%
2020/10/14	42	110.26	1	111.00	111.00	41	5,485	0.75%
2020/10/13	0	0.00	1	111.50	109.00	-1	5,593	-0.02%
2020/10/12	6	112.83	6	113.83	110.50	0	5,661	0.00%
2020/10/08	3	109.17	1	108.50	109.50	2	5,701	0.04%
2020/10/07	1	106.50	1	107.00	106.50	0	5,727	0.00%
2020/10/06	1	106.50	2	107.00	106.00	-1	5,798	-0.02%
2020/10/05	5	105.10	4	105.63	105.00	1	6,107	0.02%
2020/09/30	1	104.00	1	104.50	103.50	0	6,204	0.00%
2020/09/29	3	104.33	3	104.33	103.00	0	6,293	0.00%
2020/09/24	1	104.00	1	105.50	103.50	0	6,446	0.00%
2020/09/21	15	105.00	0	0.00	103.00	15	6,864	0.22%
2020/09/18	27	107.35	63	107.72	107.00	-36	6,860	-0.52%
2020/09/16	2	102.75	2	103.50	102.00	0	6,799	0.00%
2020/09/15	1	103.50	1	105.00	101.50	0	6,786	0.00%
2020/09/14	1	104.50	1	104.50	104.50	0	6,762	0.00%
2020/09/11	1	103.00	1	104.50	102.00	0	6,757	0.00%
2020/09/10	2	105.50	12	103.67	103.00	-10	6,746	-0.15%
2020/09/09	45	101.17	2	103.50	106.50	43	6,733	0.64%
2020/09/08	3	105.33	48	104.33	104.00	-45	6,728	-0.67%
2020/09/07	1	106.00	1	106.50	104.00	0	6,735	0.00%
2020/09/03	9	109.50	0	0.00	108.50	9	6,756	0.13%
2020/09/02	5	110.70	5	111.00	110.00	0	7,007	0.00%
2020/08/31	10	111.95	10	113.85	112.00	0	7,035	0.00%
2020/08/28	2	109.00	12	108.54	113.00	-10	6,965	-0.14%
2020/08/27	49	118.05	48	120.80	116.00	1	6,843	0.01%
2020/08/26	19	116.08	21	116.76	119.00	-2	6,438	-0.03%
2020/08/25	5	105.80	11	105.77	108.50	-6	6,257	-0.10%
2020/08/24	13	102.96	20	103.60	103.50	-7	6,248	-0.11%
2020/08/21	18	100.61	19	100.33	102.50	-1	6,346	-0.02%
2020/08/20	2	100.75	38	94.89	95.60	-36	6,334	-0.57%
2020/08/19	3	103.33	11	105.09	102.50	-8	6,482	-0.12%
2020/08/18	42	106.17	12	104.75	104.50	30	6,521	0.46%
2020/08/17	19	107.42	1	107.50	107.50	18	6,578	0.27%
2020/08/14	7	105.00	10	106.55	108.50	-3	6,652	-0.05%
2020/08/13	8	108.94	7	110.57	106.00	1	6,622	0.02%
2020/08/12	44	104.72	35	105.97	110.00	9	6,552	0.14%
2020/08/11	27	112.28	5	112.70	109.00	22	6,493	0.34%
2020/08/10	25	118.36	3	120.67	116.00	22	6,522	0.34%
2020/08/07	3	117.50	3	118.00	119.00	0	6,507	0.00%
2020/08/06	5	121.30	4	122.00	119.50	1	6,516	0.02%
2020/08/05	14	119.46	17	119.26	119.00	-3	6,502	-0.05%
2020/08/04	17	115.85	12	115.42	114.50	5	6,440	0.08%
2020/08/03	47	114.26	0	0.00	113.50	47	6,399	0.73%
2020/07/31	11	114.14	1	115.00	118.00	10	6,355	0.16%
2020/07/30	28	117.54	26	117.23	115.50	2	6,302	0.03%
2020/07/29	29	114.16	12	112.58	114.50	17	6,175	0.28%
2020/07/28	12	123.54	11	124.77	116.00	1	5,977	0.02%
2020/07/27	8	122.88	7	125.29	125.50	1	5,458	0.02%
2020/07/24	9	112.39	8	112.63	114.50	1	5,096	0.02%
2020/07/21	0	0.00	4	100.50	104.50	-4	4,631	-0.09%
2020/07/20	4	98.10	0	0.00	98.10	4	4,580	0.09%
2020/07/16	0	0.00	1	101.00	102.00	-1	4,447	-0.02%
2020/07/15	0	0.00	1	106.50	107.50	-1	4,375	-0.02%
2020/07/14	2	106.00	1	105.50	104.00	1	4,360	0.02%
2020/07/13	1	110.50	1	110.00	106.00	0	4,321	0.00%
2020/07/10	10	111.45	12	110.58	106.00	-2	4,256	-0.05%
2020/07/09	5	103.18	8	102.36	105.50	-3	3,955	-0.08%
2020/07/08	4	95.23	0	0.00	96.00	4	3,875	0.10%
2020/07/07	1	92.10	0	0.00	90.90	1	3,824	0.03%
2020/07/02	4	91.03	7	91.54	91.40	-3	3,738	-0.08%
2020/07/01	16	88.10	24	86.75	88.40	-8	3,562	-0.22%
2020/06/30	12	83.81	1	85.20	85.40	11	3,388	0.32%
2020/06/24	4	82.95	3	82.70	82.70	1	3,266	0.03%
2020/06/15	3	82.80	3	81.90	81.20	0	3,293	0.00%
2020/06/09	13	84.92	41	84.06	83.20	-28	3,229	-0.87%
2020/06/08	0	0.00	10	81.15	80.30	-10	3,041	-0.33%
2020/06/01	10	81.00	0	0.00	80.60	10	3,010	0.33%
2020/05/28	35	81.36	25	82.88	80.50	10	2,939	0.34%
2020/05/27	10	78.20	0	0.00	79.20	10	2,822	0.35%
2020/05/26	10	79.65	0	0.00	78.60	10	2,804	0.36%
2020/05/25	4	75.03	45	73.72	76.50	-41	2,606	-1.57%
2020/05/22	41	75.39	0	0.00	75.30	41	2,557	1.60%
2020/05/21	3	74.83	3	75.70	76.20	0	2,512	0.00%
2020/05/19	0	0.00	6	71.50	70.60	-6	2,634	-0.23%
2020/05/18	7	69.93	3	70.30	69.20	4	2,642	0.15%
2020/05/15	2	72.10	0	0.00	72.10	2	2,644	0.08%
2020/05/12	1	75.00	1	76.10	76.00	0	2,508	0.00%
2020/05/11	8	74.78	7	75.43	77.00	1	2,486	0.04%
2020/04/28	0	0.00	6	72.57	71.30	-6	2,428	-0.25%
2020/04/27	4	70.70	0	0.00	70.90	4	2,434	0.16%
2020/04/23	2	69.00	0	0.00	67.80	2	2,481	0.08%
2020/04/09	0	0.00	5	63.52	64.00	-5	2,456	-0.20%
2020/04/07	0	0.00	1	59.30	58.60	-1	2,420	-0.04%
2020/04/06	1	56.60	0	0.00	56.50	1	2,445	0.04%
2020/03/27	0	0.00	5	57.50	55.50	-5	2,666	-0.19%
2020/03/25	7	57.23	0	0.00	56.80	7	2,836	0.25%
2020/03/24	3	52.90	0	0.00	53.10	3	2,920	0.10%
2020/03/20	0	0.00	1	51.90	51.00	-1	3,292	-0.03%
2020/03/19	1	48.10	0	0.00	47.90	1	3,348	0.03%
2020/03/18	0	0.00	1	53.10	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	1	56.00	53.00	-1	4,218	-0.02%
2020/03/12	1	63.30	6	62.38	61.70	-5	4,473	-0.11%
2020/03/11	1	70.00	1	72.70	68.50	0	4,411	0.00%
2020/03/09	1	70.60	0	0.00	70.00	1	4,410	0.02%
2020/03/06	3	74.70	3	74.90	74.50	0	4,460	0.00%
2020/03/05	1	78.10	0	0.00	76.60	1	4,693	0.02%
2020/02/27	0	0.00	1	81.00	77.20	-1	5,124	-0.02%
2020/02/21	1	89.10	0	0.00	87.10	1	5,475	0.02%
2020/02/19	0	0.00	2	84.60	84.90	-2	5,382	-0.04%
2020/02/11	2	84.80	0	0.00	84.70	2	5,371	0.04%
2020/02/04	1	82.30	1	82.00	81.20	0	5,531	0.00%
2020/01/31	5	79.80	0	0.00	80.20	5	5,720	0.09%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	0	0.00	2	80.00	81.90	-2	6,407	-0.03%
2020/01/03	1	87.20	1	85.10	85.10	0	6,288	0.00%
2020/01/02	2	86.30	0	0.00	86.30	2	6,236	0.03%
2019/12/31	0	0.00	2	85.40	85.60	-2	6,183	-0.03%
2019/12/30	0	0.00	1	89.20	86.00	-1	6,163	-0.02%
2019/12/27	2	87.20	1	88.20	88.00	1	6,103	0.02%
2019/12/20	0	0.00	1	86.80	86.30	-1	5,760	-0.02%
2019/12/19	1	90.50	1	90.30	90.10	0	5,626	0.00%
2019/12/16	0	0.00	2	87.50	87.00	-2	5,144	-0.04%
2019/12/13	2	87.00	0	0.00	87.00	2	5,050	0.04%
2019/12/12	32	86.06	31	86.57	88.70	1	4,555	0.02%
2019/12/09	1	73.30	0	0.00	73.00	1	3,782	0.03%
2019/12/04	0	0.00	1	72.50	72.10	-1	3,696	-0.03%
2019/12/02	3	76.37	8	76.29	73.50	-5	3,577	-0.14%
2019/11/29	1	73.60	0	0.00	73.50	1	3,316	0.03%
2019/11/27	1	72.90	0	0.00	72.90	1	3,171	0.03%
2019/11/26	4	74.15	6	74.85	73.80	-2	3,098	-0.06%
2019/11/25	8	70.14	12	70.21	71.20	-4	2,789	-0.14%
2019/11/22	1	66.10	0	0.00	66.20	1	2,431	0.04%
2019/11/21	2	64.60	2	63.80	64.60	0	2,344	0.00%
2019/11/20	1	63.60	1	63.60	63.60	0	2,319	0.00%
2019/11/18	2	65.70	2	65.65	65.70	0	2,263	0.00%
2019/11/15	2	64.20	0	0.00	64.20	2	2,163	0.09%
2019/11/12	0	0.00	0.5	63.10	63.10	-0.5	2,079	-0.03%
2019/11/11	0	0.00	2	61.50	62.80	-2	2,064	-0.10%
2019/11/04	1	66.70	0	0.00	66.50	1	1,785	0.06%
2019/11/01	1	65.00	0	0.00	64.50	1	1,684	0.06%
2019/10/31	0	0.00	5	65.22	64.80	-5	1,645	-0.30%
2019/10/30	5	63.98	4	62.15	64.20	1	1,490	0.07%
2019/10/29	4	63.23	0	0.00	63.50	4	1,389	0.29%
2019/10/28	1	59.00	0	0.00	59.10	1	1,182	0.08%
2019/10/24	0	0.00	1	59.80	59.80	-1	1,111	-0.09%
2019/10/23	0	0.00	10	58.65	59.10	-10	1,038	-0.96%
2019/10/22	0	0.00	9	59.98	59.40	-9	1,005	-0.89%
2019/10/21	7	58.03	1	57.50	58.50	6	878	0.68%
2019/10/18	4	55.65	11	55.62	56.90	-7	639	-1.09%
2019/10/17	1	51.20	0	0.00	51.80	1	421	0.24%
2019/10/02	3	49.50	0	0.00	49.40	3	417	0.72%
2019/09/27	3	50.00	0	0.00	50.00	3	418	0.72%
2019/09/26	5	51.10	0	0.00	51.00	5	413	1.21%
2019/09/25	1	51.90	0	0.00	51.50	1	416	0.24%
2019/09/23	2	51.85	2	52.30	52.00	0	403	0.00%
2019/09/20	0	0.00	1	51.10	51.50	-1	386	-0.26%
2019/09/03	1	49.30	0	0.00	49.10	1	356	0.28%
2019/08/26	2	48.45	0	0.00	48.40	2	375	0.53%
2019/08/21	0	0.00	1	49.60	50.50	-1	381	-0.26%
2019/08/20	0	0.00	1	49.60	49.50	-1	381	-0.26%
2019/08/19	0	0.00	3	49.60	49.50	-3	380	-0.79%
2019/08/16	1	48.10	1	48.95	49.05	0	379	0.00%
2019/08/15	1	47.40	0	0.00	47.45	1	375	0.27%
2019/08/13	1	48.60	0	0.00	48.40	1	371	0.27%
2019/08/08	1	49.90	0	0.00	49.70	1	374	0.27%
2019/08/05	0	0.00	1	49.20	49.20	-1	386	-0.26%
2019/08/02	0	0.00	1	50.30	50.30	-1	387	-0.26%
2019/07/30	1	53.00	0	0.00	52.10	1	395	0.25%
2019/07/26	1	53.20	0	0.00	53.20	1	392	0.25%
2019/07/23	0	0.00	2	51.80	52.10	-2	366	-0.55%
2019/07/22	2	52.50	0	0.00	52.70	2	370	0.54%
2019/07/10	0	0.00	1	52.70	52.90	-1	502	-0.20%
2019/07/04	0	0.00	1	53.20	53.60	-1	534	-0.19%
2019/07/02	0	0.00	1	52.80	53.10	-1	574	-0.17%
2019/06/25	1	51.10	0	0.00	50.60	1	601	0.17%
2019/06/24	0	0.00	1	51.00	51.10	-1	601	-0.17%
2019/06/21	0	0.00	1	51.30	51.20	-1	603	-0.17%
2019/06/19	0	0.00	1	50.60	50.50	-1	609	-0.16%
2019/06/14	1	49.55	0	0.00	49.65	1	620	0.16%
2019/06/12	1	49.65	0	0.00	49.85	1	624	0.16%
2019/06/11	1	49.50	0	0.00	49.50	1	630	0.16%
2019/05/30	0	0.00	20	50.28	51.50	-20	635	-3.15%
2019/05/28	20	50.00	0	0.00	50.20	20	646	3.09%
2019/05/24	0	0.00	1	49.35	49.10	-1	656	-0.15%
2019/05/21	1	48.45	0	0.00	49.25	1	692	0.14%
2019/05/15	2	51.10	0	0.00	50.70	2	788	0.25%
2019/05/14	1	48.30	1	49.85	51.10	0	793	0.00%
2019/05/09	0	0.00	1	52.40	52.10	-1	787	-0.13%
2019/04/26	1	55.10	1	55.00	55.00	0	761	0.00%
2019/04/18	4	59.18	3	59.90	58.10	1	742	0.13%
2019/03/07	1	54.00	1	54.00	54.00	0	524	0.00%
2019/02/27	1	54.80	1	54.60	54.60	0	530	0.00%
2019/02/20	1	55.50	1	56.00	56.00	0	568	0.00%
2019/01/24	0	0.00	1	50.70	50.80	-1	495	-0.20%
2019/01/15	1	49.35	0	0.00	49.15	1	485	0.21%
2019/01/09	505	47.18	505	47.27	47.30	0	481	0.00%	大買/大賣/
2018/12/19	2	49.05	2	49.45	49.30	0	497	0.00%
2018/12/06	1	51.30	13	51.16	51.60	-12	514	-2.33%
2018/12/04	16	55.67	0	0.00	55.50	16	522	3.06%
2018/11/28	3	53.17	0	0.00	54.00	3	505	0.59%
2018/11/22	0	0.00	3	54.10	53.10	-3	491	-0.61%
2018/11/20	0	0.00	1	50.30	50.10	-1	440	-0.23%
2018/11/16	0	0.00	3	50.60	50.60	-3	431	-0.70%
2018/10/12	4	47.00	0	0.00	47.40	4	471	0.85%
2018/10/05	3	53.80	0	0.00	53.00	3	490	0.61%
2018/08/22	0	0.00	1	63.50	63.30	-1	881	-0.11%
2018/08/16	0	0.00	3	59.50	62.00	-3	962	-0.31%
2018/08/15	3	62.17	4	63.63	62.30	-1	955	-0.10%
2018/08/10	0	0.00	4	72.00	70.60	-4	993	-0.40%
2018/08/09	7	71.64	11	71.87	71.60	-4	1,057	-0.38%
2018/08/08	4	71.05	0	0.00	71.50	4	1,145	0.35%
2018/08/06	4	72.50	0	0.00	71.20	4	1,237	0.32%
2018/07/30	3	74.67	1	75.10	73.20	2	1,380	0.14%
2018/07/27	7	73.09	7	72.30	72.80	0	1,397	0.00%
2018/07/23	0	0.00	5	72.56	71.10	-5	1,528	-0.33%
2018/07/20	5	73.00	0	0.00	73.00	5	1,547	0.32%
2018/07/18	1	72.60	0	0.00	72.20	1	1,603	0.06%
2018/07/17	2	74.30	3	74.43	72.20	-1	1,626	-0.06%
2018/07/16	8	75.28	8	76.19	73.70	0	1,640	0.00%
2018/07/13	21	73.54	21	73.24	73.50	0	1,643	0.00%
2018/07/12	4	72.70	0	0.00	72.70	4	1,662	0.24%
2018/06/22	1	73.80	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	1	75.20	75.70	-1	2,589	-0.04%
2018/06/19	1	73.10	0	0.00	73.30	1	2,677	0.04%
2018/06/13	1	76.00	0	0.00	74.20	1	2,847	0.04%
2018/06/12	1	77.80	0	0.00	77.30	1	2,859	0.03%
2018/06/11	0	0.00	2	79.50	77.50	-2	2,881	-0.07%
2018/06/08	2	78.00	0	0.00	77.90	2	2,925	0.07%
2018/06/07	3	79.10	8	80.03	79.10	-5	3,037	-0.16%
2018/06/06	8	79.25	1	81.00	79.20	7	3,049	0.23%
2018/06/05	1	76.20	5	77.96	80.00	-4	3,040	-0.13%
2018/05/30	2	76.30	2	77.70	75.20	0	3,082	0.00%
2018/05/29	3	74.20	5	75.06	75.40	-2	3,097	-0.06%
2018/05/28	1	74.10	5	74.08	74.20	-4	3,268	-0.12%
2018/05/25	10	75.51	6	74.93	74.80	4	3,267	0.12%
2018/05/24	2	76.30	1	74.30	79.00	1	3,286	0.03%
2018/05/23	3	73.60	0	0.00	73.60	3	3,257	0.09%
2018/05/22	2	72.90	3	73.77	72.80	-1	3,263	-0.03%
2018/05/21	6	73.18	5	73.44	72.50	1	3,261	0.03%
2018/05/18	4	74.80	0	0.00	75.60	4	3,248	0.12%
2018/05/17	4	76.58	1	78.10	73.60	3	3,221	0.09%
2018/05/16	2	77.20	3	79.07	79.70	-1	3,166	-0.03%
2018/05/15	5	72.98	2	72.15	74.00	3	3,099	0.10%
2018/05/14	0	0.00	1	67.30	67.50	-1	3,084	-0.03%
2018/05/09	2	61.90	1	64.00	61.00	1	3,042	0.03%
2018/05/08	1	58.90	0	0.00	59.00	1	3,009	0.03%
2018/05/07	0	0.00	1	56.30	56.30	-1	2,979	-0.03%
2018/05/04	0	0.00	1	58.20	58.30	-1	2,960	-0.03%
2018/04/11	0	0.00	60	57.10	57.20	-60	2,869	-2.09%
2018/04/09	0	0.00	10	57.70	57.10	-10	2,781	-0.36%
2018/04/02	1	57.70	101	57.80	57.70	-100	2,627	-3.81%	大賣/
2018/03/29	5	47.50	0	0.00	47.50	5	2,329	0.21%
2018/03/28	5	47.85	5	47.35	47.85	0	2,328	0.00%
2018/03/27	5	47.50	0	0.00	47.50	5	2,300	0.22%
2018/03/26	0	0.00	20	48.30	48.70	-20	2,222	-0.90%
2018/03/19	1	46.10	6	45.78	45.80	-5	2,005	-0.25%
2018/03/16	6	44.98	11	45.15	45.00	-5	1,914	-0.26%
2018/03/14	10	45.13	0	0.00	44.85	10	1,907	0.52%
2018/03/12	1	43.65	1	43.50	43.65	0	1,751	0.00%
2018/03/09	20	42.65	0	0.00	42.60	20	1,743	1.15%
2018/03/01	2	42.05	2	42.63	42.60	0	1,578	0.00%
2018/01/25	20	40.70	0	0.00	40.70	20	1,327	1.51%
2018/01/24	20	41.15	0	0.00	41.15	20	1,311	1.52%
2018/01/19	0	0.00	40	41.10	41.00	-40	1,230	-3.25%
2018/01/04	0	0.00	4	40.00	39.90	-4	1,338	-0.30%
2018/01/03	0	0.00	3	40.00	39.80	-3	1,359	-0.22%