台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股▼0.08%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22010.6500.0010.4506440.00%
2024/03/14510.3500.0010.5056420.78%
2024/03/07510.9000.0010.9056320.79%
2024/03/04511.3500.0011.5556180.81%
2024/02/221011.5000.0011.60104802.08%
2024/01/0800.00110.6010.45-1292-0.34%
2024/01/05110.6000.0010.3512910.34%
2023/07/0700.00511.5511.50-5627-0.80%
2023/05/1100.00011.2011.1509380.00%
2023/04/2400.002512.0512.05-25923-2.71%
2023/04/19712.58512.6512.6028950.22%
2023/04/18112.5000.0012.5018880.11%
2023/04/17412.6000.0012.6048690.46%
2023/04/12013.0000.0012.5508490.00%
2023/03/30012.7000.0012.4507970.00%
2023/03/27013.5000.0012.7006950.00%
2023/03/24012.3000.0012.3004640.00%
2023/03/15011.9500.0011.2504280.00%
2023/03/02511.451011.4011.45-5696-0.72%
2023/02/141011.5000.0011.30106671.50%
2022/12/193610.993611.0510.8507320.00%
2022/12/133711.253711.2911.1007500.00%
2022/12/087811.307811.3511.3008620.00%
2022/11/293,06511.943,06511.9911.4508450.00% 大買/大賣/
2022/10/04510.60510.6510.7003,1800.00%
2022/09/2700.00110.3510.65-13,435-0.03%
2022/09/2600.001010.5510.35-103,453-0.29%
2022/09/152,49912.132,49912.1512.0504,6650.00% 大買/大賣/
2022/08/10513.1000.0013.2058,7820.06%
2022/08/08313.5500.0013.8038,7890.03%
2022/08/031513.2800.0013.10158,7560.17%
2022/07/29113.7500.0013.7018,6890.01%
2022/07/2123,71614.3625,75514.3313.40-2,0398,481-24.04% 大買/大賣/鉅額交易
2022/07/2020,17113.8618,13213.8614.002,0397,48527.24% 大買/大賣/鉅額交易
2022/07/0700.00111.2511.25-16,540-0.02%
2022/07/0500.00311.6811.55-36,497-0.05%
2022/07/0100.00112.2011.75-16,446-0.02%
2022/06/3000.00312.7012.60-36,402-0.05%
2022/06/2925,28213.0125,94412.9912.85-6626,348-10.43% 大買/大賣/鉅額交易
2022/06/281,37412.2271212.2112.456625,55911.91% 大買/大賣/鉅額交易
2022/06/2321413.2921713.3212.15-35,416-0.06% 大買/大賣/
2022/06/2215,61314.4315,61214.4413.3515,2190.02% 大買/大賣/
2022/06/215,24914.375,25114.4314.15-24,580-0.04% 大買/大賣/
2022/06/207,62413.637,62213.6813.9523,9300.05% 大買/大賣/
2022/06/1720,25713.2720,26213.3013.40-53,370-0.15% 大買/大賣/
2022/06/1611,86513.4212,55213.4313.00-6872,756-24.92% 大買/大賣/鉅額交易
2022/06/1573612.755812.7812.856782,23430.34% 大買/鉅額交易
2022/06/144712.833212.8712.55152,2110.68%
2022/06/1311412.8011112.8213.0032,1580.14% 大買/大賣/
2022/06/10613.07213.1513.1542,1550.19%
2022/06/09813.291113.2713.25-32,147-0.14%
2022/06/089713.1534313.1913.05-2462,131-11.54% 大賣/鉅額交易
2022/06/0744413.0419513.1113.202492,11211.79% 大買/大賣/鉅額交易
2022/06/0600.00712.9212.85-72,116-0.33%
2022/06/02312.7500.0012.7532,1210.14%
2022/06/011313.032213.0513.00-92,122-0.42%
2022/05/312713.091413.1312.85132,1030.62%
2022/05/3010,72013.6810,72113.7213.50-12,060-0.05% 大買/大賣/
2022/05/273713.302613.3013.10111,7130.64%
2022/05/2629013.2428813.3313.3021,6720.12% 大買/大賣/
2022/05/258,11713.008,11913.0413.20-21,553-0.13% 大買/大賣/
2022/05/245,22412.975,22413.0112.7001,2610.00% 大買/大賣/
2022/05/232,17112.772,16912.8212.5521,0260.19% 大買/大賣/
2022/05/20812.45812.4712.3009510.00%
2022/05/19412.081012.1512.30-6952-0.63%
2022/05/18212.30212.3512.2501,0390.00%
2022/05/171212.061212.1512.1001,0430.00%
2022/05/163911.924012.0111.75-11,032-0.10%
2022/05/131511.482711.3311.65-12988-1.21%
2022/05/11411.2500.0011.1049580.42%
2022/05/09311.7700.0011.4531,0270.29%
2022/05/061111.94812.0612.1031,0280.29%
2022/05/05912.291412.3512.25-51,036-0.48%
2022/05/04811.861912.0212.00-111,038-1.06%
2022/05/0328712.5327312.0011.95141,0491.33% 大買/大賣/
2022/04/2900.00112.5012.50-11,001-0.10%
2022/04/282712.262812.1112.05-11,005-0.10%
2022/04/27111.6500.0011.5019980.10%
2022/04/25612.97713.2312.50-11,003-0.10%
2022/04/22913.341013.3613.30-1997-0.10%
2022/04/21113.15113.3513.2001,0540.00%
2022/04/201013.15913.2413.1011,0940.09%
2022/04/19912.991112.9713.00-21,109-0.18%
2022/04/1800.00412.6412.40-41,138-0.35%
2022/04/15313.00313.1312.8001,1630.00%
2022/04/14613.27413.3813.2021,2100.17%
2022/04/13513.01713.0113.20-21,314-0.15%
2022/04/12412.85213.1012.7021,3470.15%
2022/04/0100.00413.5013.75-42,508-0.16%
2022/03/291013.45813.5313.5023,0490.07%
2022/03/28613.28813.2013.25-23,072-0.07%
2022/03/25613.21413.3313.2523,1260.06%
2022/03/241613.131613.1713.3003,4140.00%
2022/03/23613.28713.3613.35-13,475-0.03%
2022/03/2200.00613.0713.15-63,569-0.17%
2022/03/21812.93812.9812.9003,7670.00%
2022/03/18612.65412.7812.7524,2390.05%
2022/03/171212.671812.7512.75-64,451-0.13%
2022/03/16612.40612.3912.3004,8850.00%
2022/03/14512.75312.7512.6525,3770.04%
2022/03/11512.69112.8012.8045,5780.07%
2022/03/10712.86513.0012.8525,9740.03%
2022/03/09812.601212.6412.70-46,011-0.07%
2022/03/08212.1500.0012.2026,0890.03%
2022/03/07612.92213.0512.8546,3010.06%
2022/03/02513.71713.7113.70-26,509-0.03%
2022/03/01213.5500.0013.6026,5590.03%
2022/02/25213.40213.3513.3506,8920.00%
2022/02/241013.681013.7613.3007,0070.00%
2022/02/23413.89413.9813.8507,0500.00%
2022/02/22214.00713.9813.80-57,117-0.07%
2022/02/21514.12514.2214.2507,1810.00%
2022/02/182,72414.192,72714.2314.25-37,291-0.04% 大買/大賣/
2022/02/17414.03214.1013.9527,3990.03%
2022/02/15213.85213.9513.7507,6000.00%
2022/02/14213.90214.1513.7507,7060.00%
2022/02/11414.30514.3314.25-17,777-0.01%
2022/02/101,24314.601,24114.6614.3527,9000.03% 大買/大賣/
2022/02/0900.00214.4514.55-28,062-0.02%
2022/02/08214.25214.1514.2509,1210.00%
2022/01/25513.5000.0013.35510,1490.05%
2022/01/21414.1500.0014.00410,2380.04%
2022/01/191014.581014.6814.45010,3650.00%
2022/01/183015.004014.9514.75-1010,399-0.10%
2022/01/171314.611314.6514.75010,4140.00%
2022/01/141214.29514.7414.35710,4250.07%
2022/01/132115.371815.4615.30310,4150.03%
2022/01/12315.48315.6015.25010,6360.00%
2022/01/113515.673515.7315.25010,7530.00%
2022/01/101816.03816.0115.701010,7390.09%
2022/01/065016.385216.4116.40-210,691-0.02%
2022/01/05916.23716.2616.15210,6170.02%
2022/01/048,55616.758,58516.7816.45-2910,623-0.27% 大買/大賣/
2022/01/034016.4633.416.5216.206.610,3450.06%
2021/12/305416.784416.7716.501010,3550.10%
2021/12/298,94917.418,93117.4916.851810,2900.17% 大買/大賣/
2021/12/275,20816.896,41216.8816.25-1,2049,630-12.50% 大買/大賣/鉅額交易
2021/12/241,50316.3431216.2716.451,1919,26412.86% 大買/大賣/鉅額交易
2021/12/231,17116.371,18116.4216.05-109,221-0.11% 大買/大賣/
2021/12/221816.05716.2615.90119,1410.12%
2021/12/2186116.2986416.3516.10-39,131-0.03% 大買/大賣/
2021/12/207,07316.497,10416.5216.10-319,093-0.34% 大買/大賣/
2021/12/17116.0000.0015.8518,8260.01%
2021/12/1600.00616.6016.40-68,816-0.07%
2021/12/1573516.7073316.7816.6528,7640.02% 大買/大賣/
2021/12/149,67916.739,68416.8116.30-58,572-0.06% 大買/大賣/
2021/12/134,24516.364,21516.4316.30308,1170.37% 大買/大賣/
2021/12/1010,33916.5810,33916.6516.0007,9260.00% 大買/大賣/
2021/12/092,71516.682,71516.7616.2507,5090.00% 大買/大賣/
2021/12/082,07216.242,07616.3116.40-47,324-0.05% 大買/大賣/
2021/12/072,14216.302,16316.4016.05-217,066-0.30% 大買/大賣/
2021/12/066,42616.076,42616.1116.2006,9810.00% 大買/大賣/
2021/12/0310715.4210715.5015.3006,6340.00% 大買/大賣/
2021/11/30015.3000.0015.2506,4990.00%
2021/11/2911414.3411414.5014.5506,5020.00% 大買/大賣/
2021/11/2600.00414.8014.40-46,668-0.06%
2021/11/254215.225215.2715.15-106,641-0.15%
2021/11/247,52815.547,49715.5715.55316,6390.47% 大買/大賣/
2021/11/2262414.6961314.7714.75116,4630.17% 大買/大賣/
2021/11/1910515.1311215.1514.65-76,691-0.10% 大買/大賣/
2021/11/181,02615.451,02615.5015.1506,7110.00% 大買/大賣/
2021/11/171,41615.441,41515.5315.3516,6970.01% 大買/大賣/
2021/11/16215.10215.0515.5006,6650.00%
2021/11/152,49215.242,49115.3215.0516,5770.02% 大買/大賣/
2021/11/1199215.4799215.5715.3006,6620.00% 大買/大賣/
2021/11/1027015.1327015.1915.2506,7290.00% 大買/大賣/
2021/11/0943615.0643215.1515.1547,0310.06% 大買/大賣/
2021/11/08215.2000.0014.9027,2390.03%
2021/11/056316.409017.2215.95-277,312-0.37%
2021/11/045016.35216.5016.65486,5350.73%
2021/11/034515.015514.9215.15-106,129-0.16%
2021/11/01114.2500.0014.1015,8760.02%
2021/10/201014.081014.1314.0507,1930.00%
2021/10/07513.20513.2513.6007,9980.00%
2021/09/2400.00113.4013.50-17,948-0.01%
2021/09/23113.3500.0013.3517,9320.01%
2021/09/091614.451614.5514.3507,7770.00%
2021/09/0700.00114.5014.50-17,622-0.01%
2021/09/06115.2000.0014.8017,5520.01%
2021/09/03615.873615.6615.85-307,472-0.40%
2021/09/023015.50115.5015.50297,3960.39%
2021/09/0100.001015.6015.80-107,305-0.14%
2021/08/301014.801014.9314.9507,0500.00%
2021/08/27515.17515.1014.8006,9980.00%
2021/08/251015.39715.2415.4536,7380.04%
2021/08/24814.3900.0014.0586,4570.12%
2021/08/172115.091615.4114.4555,9990.08%
2021/08/13415.41415.3615.2505,6770.00%
2021/08/1200.00116.2515.95-15,299-0.02%
2021/08/1100.00415.1514.80-44,976-0.08%
2021/08/10516.83715.8516.40-24,698-0.04%
2021/07/30319.00519.2019.25-23,802-0.05%
2021/07/2700.00117.1017.05-13,457-0.03%
2021/07/262317.392017.5417.0533,3680.09%
2021/07/201212.7200.0012.85122,3310.51%
2021/06/3009.4000.009.2702,1030.00%
2021/05/06109.62109.589.6002,9260.00%
2021/04/272,73311.202,73811.2511.20-53,159-0.16% 大買/大賣/
2021/04/263111.045511.1311.00-243,127-0.77%
2021/04/234410.846510.9010.90-213,143-0.67%
2021/04/2263311.4558311.5410.80503,1661.58% 大買/大賣/
2021/04/213011.283011.3511.3003,1500.00%
2021/04/201,08911.201,08911.2511.4503,1560.00% 大買/大賣/
2021/04/191,17711.011,19411.0811.00-173,165-0.54% 大買/大賣/
2021/04/162010.95310.8010.70173,1350.54%
2021/04/141011.001110.7510.75-13,171-0.03%
2021/04/13111.251910.9511.00-183,216-0.56%
2021/04/121,06211.151,06211.1910.9503,2810.00% 大買/大賣/
2021/04/092511.292711.0911.05-23,435-0.06%
2021/04/08110.8500.0011.3013,5960.03%
2021/04/072310.6700.0011.05233,5210.65%
2021/04/062,23010.342,23010.3610.6003,4020.00% 大買/大賣/
2021/03/312,04810.482,43310.4710.20-3853,368-11.43% 大買/大賣/鉅額交易
2021/03/3043810.2846110.2710.35-233,340-0.69% 大買/大賣/
2021/03/2941310.27510.3010.304083,36412.13% 大買/鉅額交易
2021/03/2472210.6372210.7010.7003,9610.00% 大買/大賣/
2021/03/22010.6000.0010.6504,0130.00%
2021/03/193,03510.793,03510.8110.4504,0020.00% 大買/大賣/
2021/03/1760910.6160910.6510.5003,9530.00% 大買/大賣/
2021/03/095,23410.385,23410.3910.1504,4930.00% 大買/大賣/
2021/03/034,08510.544,08510.5710.2004,4280.00% 大買/大賣/
2021/02/251,49610.301,49610.3310.1504,2620.00% 大買/大賣/
2021/02/2371010.4571010.4810.3004,2190.00% 大買/大賣/
2021/01/273,99610.513,99610.5110.2004,0900.00% 大買/大賣/
2021/01/252710.18369.9510.40-93,942-0.23%
2021/01/221,43710.261,42810.299.8093,8010.24% 大買/大賣/
2021/01/2000.00110.2510.10-13,717-0.03%
2021/01/192,37310.432,37210.4610.1513,6530.03% 大買/大賣/
2021/01/141,88411.131,88411.1510.9503,5060.00% 大買/大賣/
2021/01/131,51110.911,51110.9710.7503,4450.00% 大買/大賣/
2021/01/121210.711010.8010.7523,3820.06%
2021/01/1116810.5916810.6810.8003,2730.00% 大買/大賣/
2021/01/0751310.6251310.6810.6503,2280.00% 大買/大賣/
2020/12/2856410.3156410.3810.2002,4340.00% 大買/大賣/
2020/12/1400.0019.419.57-11,441-0.07%
2020/12/1119.5700.009.5711,4130.07%
2020/12/0700.0059.209.38-5933-0.54%
2020/07/0600.0038.518.57-32,490-0.12%
2020/06/1959.4659.499.0602,4700.00%
2020/05/2738.4500.008.4532,1310.14%
2020/05/2600.00188.158.14-182,068-0.87%
2020/05/0658.4500.008.3551,5840.32%
2020/05/0558.3600.008.4551,5720.32%
2020/04/2858.2300.008.2451,4440.35%
2020/04/2468.04668.128.29-601,384-4.34%
2020/04/23958.06308.138.00651,3354.87%
2020/04/1600.0027.357.35-21,034-0.19%
2020/04/1057.4400.007.4459750.51%
2020/03/1800.0016.346.25-1874-0.11%
2020/03/12306.27306.016.0808490.00%
2020/03/1126.6446.696.67-2834-0.24%
2020/03/1026.6226.676.7408400.00%
2020/03/0926.8200.006.7028430.24%
2020/03/0200.0007.027.0208870.00%
2019/12/27168.17168.128.1701,0760.00%
2019/12/26818.13818.068.1401,0630.00%
2019/12/25307.88307.937.9601,0520.00%
2019/12/24107.87107.917.9301,0440.00%
2019/12/23257.87257.907.9001,0420.00%
2019/12/20457.89457.927.9401,0330.00%
2019/12/19407.87407.887.9301,0180.00%
2019/12/18207.85207.897.9301,0110.00%
2019/12/16357.88357.907.9801,0070.00%
2019/12/13107.90107.887.9509990.00%
2019/12/1247.9147.947.9401,0060.00%
2019/12/06157.98157.968.0609700.00%
2019/12/04278.04278.068.0809460.00%
2019/12/03198.13198.178.0509410.00%
2019/12/02348.20348.198.1909260.00%
2019/11/28108.29108.318.3409030.00%
2019/11/2628.3228.408.4508700.00%
2019/09/0517.0717.097.1202190.00%
2019/06/185857.725857.737.6003270.00% 大買/大賣/
2019/03/2200.0098.768.68-9691-1.30%
2019/03/2100.0018.748.74-1687-0.15%
2019/03/121028.881028.918.8706970.00% 大買/大賣/
2019/02/145,9908.915,9908.938.7808610.00% 大買/大賣/
2019/01/215,9698.975,9698.988.9507630.00% 大買/大賣/
2018/12/033,9559.343,9559.369.2308060.00% 大買/大賣/
2018/11/221,4399.221,4399.248.9607350.00% 大買/大賣/
2018/10/3100.0038.448.50-3735-0.41%
2018/10/2500.00208.268.16-20757-2.64%
2018/09/19739.16739.209.2401,1490.00%
2018/09/1238.9000.008.8832,2230.13%
2018/08/29109.9700.009.82102,4650.41%
2018/07/173749.9737410.009.8202,4020.00% 大買/大賣/
2018/07/1200.0019.759.76-12,352-0.04%
2018/07/0500.0019.849.50-12,317-0.04%
2018/07/041,7389.761,7369.809.8622,2920.09% 大買/大賣/
2018/07/0323910.0023910.079.6102,2280.00% 大買/大賣/
2018/06/291010.1000.0010.10102,0980.48%
2018/06/2800.00110.6010.05-12,037-0.05%
2018/06/27110.5500.0010.5511,9490.05%
2018/06/261011.0000.0011.00101,7960.56%
2018/06/25112.001011.8512.00-91,521-0.59%
2018/06/2267410.5666410.6010.95101,1300.88% 大買/大賣/
2018/06/1100.00110.109.99-1761-0.13%
2018/06/084159.644159.679.5207200.00% 大買/大賣/
2018/06/064869.654869.709.5506980.00% 大買/大賣/
2018/05/312079.222079.259.3405610.00% 大買/大賣/
2018/05/2519.0800.009.0815530.18%
2018/05/217449.327449.359.3705770.00% 大買/大賣/
2018/03/2029.9929.949.9401,3410.00%
2018/03/0929410.1729410.1810.0001,4310.00% 大買/大賣/
2018/03/064929.904929.929.8101,4720.00% 大買/大賣/
2018/02/2100.00109.409.40-101,841-0.54%
2018/02/09109.0000.008.99101,8870.53%
2018/01/1500.00110.8510.85-13,438-0.03%
2018/01/12110.9500.0010.9513,4090.03%
2018/01/1100.005510.8010.65-553,318-1.66%
2018/01/105010.65510.4510.45453,2501.38%
2018/01/0500.00110.6510.45-13,312-0.03%
2018/01/04110.6500.0010.7013,3320.03%
2018/01/031,16310.451,17310.5010.25-103,373-0.30% 大買/大賣/
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音