安鈦克 (6276)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
40.25
漲跌
▼0.10
漲幅
-0.25%
成交量
71張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	1	42.00	41.25	-1	101	-0.99%
2024/09/30	1	44.65	0	0.00	42.85	1	114	0.88%
2024/06/27	0	0.00	1	57.20	57.20	-1	273	-0.37%
2024/05/22	1	66.20	1	66.90	67.10	0	395	0.00%
2024/05/10	0	0.00	4	56.15	55.70	-4	481	-0.83%
2024/05/09	1	59.90	0	0.00	57.60	1	501	0.20%
2024/05/08	4	60.50	2	62.90	59.70	2	510	0.39%
2024/05/03	2	59.15	4	58.10	58.10	-2	590	-0.34%
2024/05/02	1	56.20	0	0.00	56.10	1	656	0.15%
2024/04/30	0	0.00	1	59.00	57.50	-1	683	-0.15%
2024/04/24	2	57.20	0	0.00	57.30	2	978	0.20%
2024/03/14	1	70.70	1	70.30	70.20	0	1,660	0.00%
2024/03/06	0	0.00	2	84.70	82.60	-2	1,858	-0.11%
2024/03/05	2	79.45	1	79.90	80.40	1	1,831	0.05%
2024/02/23	0	0.00	1	76.40	75.50	-1	2,211	-0.05%
2024/02/19	2	84.00	0	0.00	84.00	2	2,266	0.09%
2024/02/16	3	85.60	5	85.18	84.60	-2	2,286	-0.09%
2024/02/15	4	83.53	3	82.87	81.80	1	2,283	0.04%
2024/02/05	2	83.00	0	0.00	82.40	2	2,305	0.09%
2024/01/29	0	0.00	1	81.60	84.00	-1	2,528	-0.04%
2024/01/26	0	0.00	1	84.80	83.70	-1	2,569	-0.04%
2024/01/25	12	91.53	12	89.71	86.20	0	2,586	0.00%
2024/01/24	1	86.60	1	85.80	85.80	0	2,543	0.00%
2024/01/23	5.3	87.39	9	85.68	85.10	-3.7	2,565	-0.14%
2024/01/22	8	91.84	8	91.63	87.80	0	2,706	0.00%
2024/01/19	13	83.65	11	82.64	87.00	2	2,637	0.08%
2024/01/18	15	80.00	11	80.02	79.10	4	2,609	0.15%
2024/01/17	5	78.98	12	80.13	76.50	-7	2,742	-0.26%
2024/01/16	2	82.70	1	81.70	84.70	1	2,747	0.04%
2024/01/15	6	74.83	0	0.00	77.00	6	2,742	0.22%
2024/01/12	1	71.60	1	70.50	70.00	0	2,728	0.00%
2024/01/02	2	86.70	2	84.60	88.00	0	2,628	0.00%
2023/12/29	1	89.50	1	89.80	89.00	0	2,604	0.00%
2023/12/28	1	100.50	3	96.23	90.50	-2	2,574	-0.08%
2023/12/25	1	103.50	2	109.25	106.50	-1	2,526	-0.04%
2023/12/22	2	100.50	0	0.00	106.00	2	2,518	0.08%
2023/12/20	1	99.00	0	0.00	99.90	1	2,511	0.04%
2023/12/19	0	0.00	2.3	96.52	95.00	-2.3	2,490	-0.09%
2023/12/18	0	0.00	3.3	108.23	105.50	-3.3	2,488	-0.13%
2023/12/06	0	0.00	1	85.70	85.00	-1	2,482	-0.04%
2023/12/05	0	0.00	1	91.40	91.50	-1	2,452	-0.04%
2023/12/04	4	87.78	4	86.55	88.60	0	2,421	0.00%
2023/12/01	23	79.31	27	78.82	80.60	-4	2,359	-0.17%
2023/11/30	11	72.20	22.8	71.81	73.30	-11.8	2,240	-0.53%
2023/11/29	0	0.00	0.2	66.70	66.70	-0.2	2,176	-0.01%
2023/11/28	20	57.97	5	57.38	60.70	15	2,161	0.69%
2023/11/27	2	54.30	15	53.30	55.20	-13	2,062	-0.63%
2023/11/24	1	52.50	1	52.20	51.10	0	1,982	0.00%
2023/11/22	1	54.00	1	53.50	52.80	0	1,958	0.00%
2023/11/21	3	55.20	3	53.87	53.50	0	1,934	0.00%
2023/11/20	4	55.08	4	54.33	55.00	0	1,894	0.00%
2023/11/17	6	53.82	7	53.50	54.40	-1	1,840	-0.05%
2023/11/16	7	52.76	2	51.55	51.50	5	1,692	0.30%
2023/11/15	1	50.00	1	49.10	49.05	0	1,555	0.00%
2023/11/14	3	49.68	4	48.66	49.60	-1	1,536	-0.07%
2023/11/13	3	48.60	0	0.00	50.10	3	1,506	0.20%
2023/11/10	5	47.01	10	47.20	46.95	-5	1,478	-0.34%
2023/11/09	1	49.70	1	49.25	49.90	0	1,452	0.00%
2023/11/08	2	49.60	3	48.87	49.00	-1	1,432	-0.07%
2023/11/06	3	49.77	6	49.32	49.10	-3	1,414	-0.21%
2023/11/03	5	50.06	6	49.64	49.70	-1	1,389	-0.07%
2023/11/02	8	48.63	5	48.50	49.00	3	1,373	0.22%
2023/11/01	12	48.23	10	47.89	47.55	2	1,367	0.15%
2023/10/31	20	49.42	24.1	48.42	48.70	-4.1	1,352	-0.30%
2023/10/30	7	51.39	6	51.03	51.00	1	1,319	0.08%
2023/10/27	20	51.17	22	51.12	49.65	-2	1,267	-0.16%
2023/10/26	18	50.51	28	50.38	50.00	-10	1,200	-0.83%
2023/10/25	14	50.03	12	50.25	50.60	2	1,128	0.18%
2023/10/24	19	48.06	11	48.65	49.90	8	1,075	0.74%
2023/10/23	3	47.50	2	46.65	46.85	1	1,034	0.10%
2023/10/20	5	46.76	8	46.86	46.60	-3	1,025	-0.29%
2023/10/19	14	50.18	11	49.43	49.05	3	1,013	0.30%
2023/10/18	5	46.40	2	47.73	49.00	3	836	0.36%
2023/10/17	6	46.26	4	46.10	44.55	2	823	0.24%
2023/10/16	25	49.24	19	48.61	46.80	6	819	0.73%
2023/10/13	1	47.05	1	48.00	48.00	0	810	0.00%
2023/10/02	0	0.00	1	39.20	41.40	-1	1,099	-0.09%
2023/09/28	4	39.36	3	39.47	38.80	1	1,152	0.09%
2023/09/21	0	0.00	0	38.05	37.40	0	1,664	0.00%
2023/08/18	0	43.45	0	0.00	40.75	0	2,704	0.00%
2023/08/17	2	41.35	2	41.60	42.80	0	2,704	0.00%
2023/08/15	2	40.55	2	41.25	41.10	0	2,707	0.00%
2023/08/01	2	44.75	0	0.00	44.75	2	3,044	0.07%
2023/07/24	0	0.00	6	46.40	45.70	-6	2,977	-0.20%
2023/07/19	5	49.50	0	0.00	49.85	5	2,903	0.17%
2023/07/18	5	52.24	2	55.25	51.20	3	2,865	0.10%
2023/07/17	0	0.00	5	52.70	55.10	-5	2,692	-0.19%
2023/07/14	7	49.64	7	51.14	50.50	0	2,615	0.00%
2023/07/13	5	49.97	4	49.96	49.85	1	2,622	0.04%
2023/07/11	0	0.00	3	49.87	47.20	-3	2,537	-0.12%
2023/07/10	5.1	48.51	0	0.00	48.15	5.1	2,489	0.20%
2023/07/06	4	53.43	0	0.00	52.70	4	2,416	0.17%
2023/07/05	0	0.00	1	53.60	51.80	-1	2,362	-0.04%
2023/07/04	5	53.98	0	0.00	53.40	5	2,330	0.21%
2023/07/03	7	56.06	3	55.53	54.30	4	2,251	0.18%
2023/06/30	3	51.67	3	53.00	53.60	0	2,098	0.00%
2023/06/29	0	0.00	50	50.76	50.80	-50	2,013	-2.48%
2023/06/28	64	49.64	13	50.64	49.45	51	1,890	2.70%
2023/06/27	2	50.90	2	49.85	51.40	0	1,619	0.00%
2023/06/26	11	45.90	10	46.80	46.80	1	1,488	0.07%
2023/06/16	2	40.00	0	0.00	39.00	2	1,416	0.14%
2023/06/05	3	39.20	3	39.50	38.80	0	1,086	0.00%
2023/06/02	34	39.23	34	38.79	39.00	0	1,068	0.00%
2023/04/18	2	24.25	2	23.70	23.70	0	491	0.00%
2023/03/23	0	0.00	2	20.18	21.20	-2	367	-0.54%
2023/03/22	0	0.00	1	19.30	19.30	-1	340	-0.29%
2023/03/17	0	0.00	1	17.60	17.40	-1	309	-0.32%
2023/03/13	0	0.00	2	19.40	18.30	-2	300	-0.66%
2023/03/10	3	18.57	1	18.55	18.85	2	286	0.70%
2023/02/07	1	17.55	1	17.40	17.35	0	265	0.00%
2023/01/11	0	0.00	2	17.65	17.65	-2	227	-0.88%
2022/03/25	1	21.00	1	21.20	21.30	0	62	0.00%
2021/11/10	11	24.06	11	24.19	24.15	0	103	0.00%
2021/08/10	245	29.59	245	29.73	28.95	0	153	0.00%	大買/大賣/
2021/07/07	11	36.00	11	36.10	35.95	0	245	0.00%
2021/07/01	512	36.28	512	36.37	36.75	0	269	0.00%	大買/大賣/
2021/05/14	0	0.00	2	37.55	36.95	-2	576	-0.35%
2021/05/13	4	37.03	2	37.25	37.00	2	571	0.35%
2021/05/12	4	39.30	4	39.38	38.10	0	565	0.00%
2021/03/15	0	0.00	1	41.50	42.10	-1	621	-0.16%
2021/03/08	0	0.00	3	41.50	40.75	-3	632	-0.47%
2021/03/05	0	0.00	2	42.50	42.50	-2	617	-0.32%
2021/03/03	2	41.10	1	42.10	41.80	1	573	0.17%
2021/02/23	2	39.25	2	39.40	40.30	0	581	0.00%
2021/02/19	4	38.78	4	38.89	39.70	0	605	0.00%
2021/02/18	1	36.65	3	36.85	37.95	-2	602	-0.33%
2021/02/17	6	36.44	4	36.23	36.75	2	620	0.32%
2021/02/03	0	0.00	1	34.55	34.10	-1	625	-0.16%
2021/01/28	9	36.81	9	36.72	36.65	0	641	0.00%
2021/01/25	0.7	36.30	0	0.00	36.30	0.7	633	0.11%
2021/01/14	2	40.25	2	40.43	38.70	0	627	0.00%
2021/01/12	0	0.00	1	41.65	38.50	-1	613	-0.16%
2021/01/11	2	38.75	1	38.50	38.95	1	558	0.18%
2021/01/07	1	36.00	0	0.00	37.00	1	567	0.18%
2020/12/11	1	45.00	1	46.10	42.80	0	574	0.00%
2020/12/10	1	43.35	0	0.00	44.70	1	555	0.18%
2020/12/08	2	40.50	0	0.00	40.90	2	536	0.37%
2020/11/30	0	0.00	2	36.90	36.10	-2	629	-0.32%
2020/11/27	2	36.65	0	0.00	36.85	2	655	0.31%
2020/11/24	2	35.05	2	35.08	35.65	0	832	0.00%
2020/11/23	4	35.43	2	35.30	35.35	2	879	0.23%
2020/11/18	2	32.80	2	33.90	33.75	0	905	0.00%
2020/11/16	2	32.40	2	32.05	32.00	0	890	0.00%
2020/11/06	3	31.58	3	30.93	30.50	0	897	0.00%
2020/10/14	0	0.00	1	32.50	32.50	-1	1,043	-0.10%
2020/09/30	0	0.00	3	28.90	28.80	-3	1,098	-0.27%
2020/09/29	3	29.00	0	0.00	29.10	3	1,114	0.27%
2020/09/21	0	0.00	3	32.23	32.35	-3	1,239	-0.24%
2020/09/18	3	33.50	0	0.00	32.50	3	1,241	0.24%
2020/09/16	2	33.00	2	32.75	32.20	0	1,283	0.00%
2020/09/14	2	32.30	2	32.15	32.20	0	1,368	0.00%
2020/09/11	0	0.00	2	33.55	31.05	-2	1,364	-0.15%
2020/09/10	4	34.90	2	34.75	34.40	2	1,342	0.15%
2020/09/09	5	33.14	5	33.93	34.30	0	1,334	0.00%
2020/09/08	11	33.59	11	33.77	33.70	0	1,330	0.00%
2020/09/04	0	0.00	1	34.50	35.25	-1	1,317	-0.08%
2020/08/28	0	0.00	5	36.07	34.60	-5	1,208	-0.41%
2020/08/27	1	32.70	0	0.00	33.05	1	1,107	0.09%
2020/08/24	2	26.90	2	26.60	26.80	0	1,020	0.00%
2020/08/18	0	0.00	2	28.85	28.15	-2	1,082	-0.18%
2020/08/17	3	28.72	1	28.60	28.90	2	1,085	0.18%
2020/08/12	2	28.13	2	27.95	28.00	0	1,164	0.00%
2020/07/31	0	0.00	1	26.30	26.20	-1	1,162	-0.09%
2020/07/29	0	0.00	5	25.65	25.25	-5	1,171	-0.43%
2020/07/28	0	0.00	7	25.19	24.70	-7	1,173	-0.60%
2020/07/27	3	26.50	0	0.00	26.50	3	1,187	0.25%
2020/07/24	20	27.91	20	28.00	27.55	0	1,187	0.00%
2020/07/23	3	26.98	3	26.90	27.00	0	1,172	0.00%
2020/07/22	0	0.00	1	26.80	27.00	-1	1,193	-0.08%
2020/07/21	15	26.38	11	26.59	26.25	4	1,217	0.33%
2020/07/20	101	25.42	107	25.63	26.05	-6	1,221	-0.49%	大買/大賣/
2020/07/17	29	27.76	28	28.07	25.75	1	1,210	0.08%
2020/07/16	2	28.10	1	27.30	28.10	1	1,188	0.08%
2020/07/15	1	28.00	2	28.25	27.15	-1	1,180	-0.08%
2020/07/14	324	28.65	320	28.83	28.00	4	1,169	0.34%	大買/大賣/
2020/07/13	0	0.00	1	28.85	28.70	-1	1,157	-0.09%
2020/07/10	0	0.00	1	30.20	28.00	-1	1,144	-0.09%
2020/07/08	2	30.80	3	30.82	30.65	-1	1,113	-0.09%
2020/07/07	3	31.37	3	30.62	31.35	0	1,101	0.00%
2020/07/06	11	26.65	3	26.25	29.60	8	1,051	0.76%
2020/07/03	4	25.23	7	25.96	26.95	-3	1,018	-0.29%
2020/07/01	0	0.00	1	25.40	24.50	-1	981	-0.10%
2020/06/30	2	24.75	0	0.00	25.20	2	965	0.21%
2020/06/24	0	0.00	6	23.68	23.90	-6	946	-0.63%
2020/06/23	12	24.75	3	24.43	24.30	9	935	0.96%
2020/06/22	6	24.39	8	24.16	25.50	-2	892	-0.22%
2020/06/19	0	0.00	1	22.15	23.20	-1	835	-0.12%
2020/06/17	2	21.40	2	21.05	20.95	0	794	0.00%
2020/06/11	1	21.15	0	0.00	20.95	1	784	0.13%
2020/06/09	1	21.10	0	0.00	20.90	1	764	0.13%
2020/06/08	2,794	21.35	2,794	21.39	20.80	0	765	0.00%	大買/大賣/
2020/06/04	116	20.90	116	20.94	20.75	0	695	0.00%	大買/大賣/
2020/06/03	305	21.09	305	21.16	20.70	0	696	0.00%	大買/大賣/
2020/06/02	80	21.41	81	21.49	20.60	-1	686	-0.15%
2020/06/01	2	20.70	2	20.85	21.05	0	679	0.00%
2020/05/27	6	22.03	3	22.07	22.75	3	641	0.47%
2020/05/26	78	20.15	78	20.23	20.70	0	618	0.00%
2020/05/21	4	20.45	12	20.11	20.30	-8	604	-1.32%
2020/05/20	8	19.70	0	0.00	19.70	8	574	1.39%
2020/05/18	16	18.63	16	18.67	19.30	0	501	0.00%
2020/05/15	2	17.75	2	17.70	17.55	0	473	0.00%
2020/05/13	865	17.88	865	17.91	17.40	0	460	0.00%	大買/大賣/
2020/05/12	8	17.50	157	17.41	17.30	-149	439	-33.91%	大賣/鉅額交易
2020/05/11	287	16.87	138	16.96	17.15	149	450	33.07%	大買/大賣/鉅額交易
2020/05/08	0	0.00	48	17.95	17.50	-48	449	-10.68%
2020/05/07	383	17.68	335	17.79	17.85	48	447	10.72%	大買/大賣/
2020/05/05	0	0.00	6	17.13	17.45	-6	434	-1.38%
2020/05/04	6	16.53	4	16.51	17.05	2	429	0.47%
2020/04/30	108	16.66	104	16.90	16.80	4	430	0.93%	大買/大賣/
2020/04/29	207	16.44	207	16.54	16.35	0	418	0.00%	大買/大賣/
2020/04/17	0	0.00	4	14.70	14.35	-4	382	-1.05%
2020/04/16	4	14.35	0	0.00	14.60	4	387	1.03%
2020/04/10	4	14.45	4	14.28	14.20	0	427	0.00%
2020/04/07	2	13.25	2	13.18	13.30	0	456	0.00%
2020/03/04	741	16.31	741	16.37	16.10	0	1,409	0.00%	大買/大賣/
2020/02/26	24	17.05	24	17.15	16.85	0	1,406	0.00%
2020/02/19	0	0.00	15	17.00	17.05	-15	1,426	-1.05%
2020/02/18	15	16.85	0	0.00	16.55	15	1,437	1.04%
2020/02/17	14	17.04	14	17.20	16.85	0	1,438	0.00%
2020/02/12	11	17.23	11	17.25	16.95	0	1,450	0.00%
2020/02/11	2	16.30	2	16.35	16.65	0	1,434	0.00%
2020/02/10	24	15.61	24	15.70	15.15	0	1,426	0.00%
2020/01/20	62	19.75	62	19.84	19.10	0	1,497	0.00%
2020/01/14	1	20.05	1	19.90	19.75	0	1,546	0.00%
2020/01/13	32	19.88	32	19.84	19.75	0	1,552	0.00%
2020/01/09	2	20.95	2	20.90	20.65	0	1,561	0.00%
2020/01/08	2	20.80	2	20.65	20.55	0	1,559	0.00%
2020/01/07	20	20.42	22	20.58	20.35	-2	1,556	-0.13%
2020/01/06	2	20.10	2	20.50	20.10	0	1,544	0.00%
2019/12/31	2	19.40	0	0.00	19.50	2	1,543	0.13%
2019/12/17	10	20.50	13	20.76	19.85	-3	1,526	-0.20%
2019/12/16	0	0.00	3	19.08	19.10	-3	1,449	-0.21%
2019/12/13	2	19.20	20	20.20	18.95	-18	1,434	-1.26%
2019/12/12	4	21.26	58	21.17	19.85	-54	1,405	-3.84%
2019/12/11	33	20.73	1	21.80	20.70	32	1,351	2.37%
2019/12/10	20	22.83	0	0.00	22.95	20	1,293	1.55%
2019/12/05	49	18.73	69	18.78	19.50	-20	968	-2.06%
2019/12/04	40	18.85	0	0.00	18.40	40	914	4.38%
2019/12/02	0	0.00	10	16.85	17.75	-10	693	-1.44%
2019/11/22	1	16.10	0	0.00	16.10	1	571	0.17%
2019/11/01	2	14.55	2	14.85	15.60	0	411	0.00%
2019/10/29	2	15.95	2	16.00	14.70	0	388	0.00%
2019/10/25	1	17.10	1	17.00	16.55	0	379	0.00%
2019/10/24	27	16.61	27	16.70	16.45	0	372	0.00%
2019/10/22	22	16.60	28	16.80	16.60	-6	361	-1.66%
2019/10/21	16	16.64	0	0.00	16.60	16	342	4.68%
2019/10/16	0	0.00	15	14.25	15.50	-15	250	-5.98%
2019/10/15	15	14.10	0	0.00	14.10	15	240	6.23%
2019/02/25	4	9.90	0	0.00	9.90	4	12	31.83%
2018/03/26	0	0.00	5	18.15	17.65	-5	262	-1.90%