晶焱 (6411)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	97.60	0	0.00	97.60	2	439	0.45%
2024/04/15	2	100.00	0	0.00	99.60	2	425	0.47%
2024/04/08	0	0.00	1	104.00	104.00	-1	426	-0.23%
2024/02/16	1	114.00	0	0.00	115.00	1	941	0.11%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/01/30	2	110.00	0	0.00	110.50	2	969	0.21%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2024/01/17	0	0.00	2	112.00	111.50	-2	1,056	-0.19%
2024/01/11	5	115.00	0	0.00	115.50	5	1,059	0.47%
2024/01/03	0	0.00	8	117.00	117.00	-8	1,093	-0.73%
2023/12/19	6	120.00	0	0.00	120.50	6	1,104	0.54%
2023/12/18	2	122.00	0	0.00	122.50	2	1,098	0.18%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/04	1	127.50	2	128.50	127.00	-1	1,119	-0.09%
2023/11/27	1	122.53	0	0.00	122.50	1	1,113	0.09%
2023/11/23	3	131.17	0	0.00	126.50	3	1,060	0.28%
2023/11/22	0	0.00	2	126.75	130.00	-2	897	-0.22%
2023/11/06	1	121.50	0	0.00	121.50	1	787	0.13%
2023/10/05	0	0.00	1	109.50	109.50	-1	1,006	-0.10%
2023/09/27	2	106.50	1	106.00	106.50	1	1,052	0.10%
2023/09/11	0	0.00	1	119.00	119.50	-1	1,016	-0.10%
2023/09/05	0	0.00	2	117.00	117.50	-2	1,049	-0.19%
2023/09/01	1	110.50	0	0.00	111.50	1	1,026	0.10%
2023/08/18	2	102.50	0	0.00	102.50	2	1,052	0.19%
2023/08/14	0.1	105.50	0	0.00	103.50	0.1	1,021	0.01%
2023/08/01	0	0.00	2	121.50	121.00	-2	954	-0.21%
2023/07/31	4	120.75	2	122.00	120.00	2	940	0.21%
2023/07/27	0	0.00	20	118.63	120.00	-20	902	-2.22%
2023/07/25	5	112.00	0	0.00	114.00	5	906	0.55%
2023/07/21	5	117.00	6	119.17	116.50	-1	899	-0.11%
2023/07/20	0	0.00	8	117.25	118.50	-8	919	-0.87%
2023/07/18	9	113.11	1	112.50	112.50	8	945	0.85%
2023/07/14	2	114.00	2	115.00	114.50	0	1,057	0.00%
2023/07/12	2	117.00	11	116.36	115.50	-9	1,062	-0.85%
2023/07/11	2	115.50	2	116.00	116.00	0	1,054	0.00%
2023/07/07	4	112.00	1	112.00	112.00	3	1,077	0.28%
2023/07/06	2	113.00	2	113.50	113.00	0	1,081	0.00%
2023/07/05	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2023/07/04	4	112.75	4	113.50	113.50	0	1,073	0.00%
2023/07/03	4	112.75	4	113.50	113.50	0	1,078	0.00%
2023/06/29	1	109.50	0	0.00	109.50	1	1,093	0.09%
2023/06/27	1	107.50	1	109.00	108.50	0	1,126	0.00%
2023/06/26	0.5	112.37	0	0.00	112.00	0.5	1,127	0.04%
2023/06/20	0	0.00	2	113.75	115.00	-2	1,196	-0.17%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	2	113.50	0	0.00	114.00	2	1,291	0.15%
2023/06/14	1	115.50	0	0.00	115.50	1	1,295	0.08%
2023/06/13	1	118.50	1	118.50	118.00	0	1,298	0.00%
2023/06/05	0	0.00	1	110.00	112.00	-1	1,352	-0.07%
2023/06/02	1	109.00	0	0.00	109.00	1	1,371	0.07%
2023/05/25	2	108.00	0	0.00	108.00	2	1,710	0.12%
2023/05/22	0	0.00	2	107.00	107.00	-2	2,044	-0.10%
2023/04/28	3	105.50	11	104.55	106.00	-8	3,000	-0.27%
2023/04/27	10	103.05	4	103.50	102.50	6	2,961	0.20%
2023/04/25	6	105.33	7	104.43	103.00	-1	2,934	-0.03%
2023/04/24	12	106.58	12	107.33	107.00	0	2,890	0.00%
2023/04/21	4	109.00	0	0.00	107.50	4	2,869	0.14%
2023/04/19	1	126.00	1	126.50	121.50	0	2,798	0.00%
2023/04/18	5	121.00	0	0.00	120.50	5	2,708	0.18%
2023/04/12	1	126.50	0	0.00	126.50	1	2,653	0.04%
2023/03/28	1	123.00	0	0.00	121.50	1	2,573	0.04%
2023/03/24	1.5	125.00	0	0.00	124.00	1.5	2,545	0.06%
2023/03/23	0	0.00	1	126.50	127.00	-1	2,508	-0.04%
2023/03/22	0	0.00	3	128.33	130.00	-3	2,463	-0.12%
2023/03/16	1	117.00	0	0.00	118.00	1	2,333	0.04%
2023/03/10	1	122.50	1	122.50	122.50	0	2,301	0.00%
2023/03/07	1	129.00	0.1	129.50	129.50	0.9	2,266	0.04%
2023/03/06	1	132.50	0	0.00	131.00	1	2,242	0.04%
2023/03/02	0	0.00	1	125.00	124.50	-1	2,090	-0.05%
2023/02/24	0	0.00	10	130.00	129.00	-10	2,029	-0.49%
2023/02/23	3	130.67	3	130.50	132.50	0	1,962	0.00%
2023/02/22	0	0.00	5	131.10	130.50	-5	1,858	-0.27%
2023/02/21	2	128.50	0	0.00	132.00	2	1,782	0.11%
2023/02/20	12	132.25	4	132.00	132.00	8	1,689	0.47%
2023/02/17	3	126.17	10	128.00	128.50	-7	1,535	-0.46%
2023/02/16	20	118.75	0	0.00	120.50	20	1,302	1.54%
2023/02/15	2	114.75	0	0.00	113.50	2	1,219	0.16%
2023/02/13	0	0.00	10	117.20	114.50	-10	1,166	-0.86%
2023/02/10	13	117.92	3	117.00	117.00	10	1,138	0.88%
2023/02/09	50	117.66	50	120.56	119.00	0	1,046	0.00%
2023/02/08	0	0.00	1	113.50	114.00	-1	927	-0.11%
2023/02/07	5	111.80	6	111.83	111.00	-1	855	-0.12%
2023/02/06	40	106.00	40	106.25	105.00	0	766	0.00%
2023/02/03	0	0.00	1	105.00	106.50	-1	752	-0.13%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/01/16	0	0.00	1	86.60	86.60	-1	544	-0.18%
2022/12/19	2	89.00	0	0.00	89.30	2	635	0.31%
2022/12/08	0	0.00	1	95.10	94.70	-1	727	-0.14%
2022/12/07	0	0.00	1	97.20	96.00	-1	733	-0.14%
2022/12/06	1	100.00	0	0.00	98.60	1	743	0.13%
2022/12/05	1	103.50	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.00	2	101.25	101.50	-1	728	-0.14%
2022/11/24	0	0.00	1	94.20	94.10	-1	742	-0.13%
2022/11/16	0	0.00	1	95.40	95.00	-1	795	-0.13%
2022/11/10	1	93.10	1	92.50	92.50	0	897	0.00%
2022/11/09	0	0.00	1	92.00	93.10	-1	921	-0.11%
2022/11/04	0	0.00	1	89.70	90.50	-1	992	-0.10%
2022/10/31	0	0.00	1	83.40	82.50	-1	998	-0.10%
2022/10/24	0	0.00	1	85.20	84.00	-1	1,018	-0.10%
2022/10/07	1	90.80	0	0.00	89.80	1	1,074	0.09%
2022/10/05	0	0.00	2	94.10	91.20	-2	1,085	-0.18%
2022/10/04	0	0.00	1	91.00	91.50	-1	1,086	-0.09%
2022/09/28	3	89.93	0	0.00	89.60	3	1,103	0.27%
2022/09/26	3	97.07	0	0.00	95.40	3	1,107	0.27%
2022/09/22	1	103.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	0	0.00	2	104.00	103.00	-2	1,116	-0.18%
2022/09/12	5	100.00	5	100.50	100.00	0	1,140	0.00%
2022/09/06	0	0.00	6	101.00	96.60	-6	1,162	-0.52%
2022/09/05	12	101.50	6	102.25	100.00	6	1,146	0.52%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/09/01	0	0.00	1	107.50	107.00	-1	1,167	-0.09%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/22	1	115.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	3	114.33	0	0.00	114.50	3	1,312	0.23%
2022/08/18	1	107.50	0	0.00	114.00	1	1,280	0.08%
2022/08/17	0	0.00	7	105.93	109.00	-7	1,267	-0.55%
2022/08/16	6	105.00	7	107.14	104.50	-1	1,268	-0.08%
2022/08/15	7	106.21	0	0.00	106.00	7	1,269	0.55%
2022/08/12	0	0.00	1	110.00	112.00	-1	1,272	-0.08%
2022/08/11	5	106.50	0	0.00	106.50	5	1,284	0.39%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/22	0	0.00	1	124.50	121.00	-1	2,200	-0.05%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/19	0	0.00	2	115.50	114.50	-2	2,235	-0.09%
2022/07/11	2	111.50	0	0.00	111.50	2	2,396	0.08%
2022/07/08	0	0.00	2	112.50	112.00	-2	2,478	-0.08%
2022/07/07	2	107.50	0	0.00	110.00	2	2,544	0.08%
2022/07/04	7	105.07	7	105.50	106.00	0	2,651	0.00%
2022/07/01	0	0.00	2	108.50	105.50	-2	2,660	-0.08%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/27	0	0.00	2	120.75	122.00	-2	2,690	-0.07%
2022/06/24	0	0.00	1	116.50	117.00	-1	2,695	-0.04%
2022/06/23	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/06/13	2	132.50	0	0.00	133.00	2	2,870	0.07%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/08	2	140.25	0	0.00	138.50	2	2,879	0.07%
2022/06/01	0	0.00	1	152.00	152.00	-1	2,941	-0.03%
2022/05/31	1	150.50	3	149.67	150.00	-2	2,937	-0.07%
2022/05/30	0	0.00	17	148.50	148.50	-17	2,944	-0.58%
2022/05/25	7	138.71	0	0.00	144.50	7	2,930	0.24%
2022/05/24	11	139.45	0	0.00	138.00	11	2,942	0.37%
2022/05/20	0	0.00	18	144.50	145.00	-18	2,931	-0.61%
2022/05/19	6	144.08	0	0.00	147.00	6	2,910	0.21%
2022/05/18	0	0.00	2	154.00	149.00	-2	2,905	-0.07%
2022/05/17	0	0.00	1	147.50	150.00	-1	2,791	-0.04%
2022/05/16	1	149.50	0	0.00	143.00	1	2,792	0.04%
2022/05/13	1	147.00	2	145.00	143.50	-1	2,914	-0.03%
2022/05/12	4	143.13	4	143.75	142.00	0	2,946	0.00%
2022/05/11	15	142.33	1	147.00	146.00	14	2,928	0.48%
2022/05/10	0	0.00	2	137.25	140.00	-2	2,949	-0.07%
2022/05/09	12	136.13	9	142.00	134.50	3	2,987	0.10%
2022/05/06	6	149.00	6	144.00	149.00	0	2,891	0.00%
2022/05/05	1	144.50	13	146.88	150.00	-12	2,799	-0.43%
2022/05/04	4	137.50	2	138.50	136.50	2	2,727	0.07%
2022/05/03	0	0.00	5	141.00	140.00	-5	2,758	-0.18%
2022/04/29	2	132.50	2	133.50	132.50	0	2,791	0.00%
2022/04/28	2	129.50	2	130.50	131.00	0	2,811	0.00%
2022/04/27	0	0.00	1	127.50	130.50	-1	2,841	-0.04%
2022/04/25	1	136.00	4	136.75	137.00	-3	2,938	-0.10%
2022/04/22	4	142.75	2	142.50	141.50	2	2,958	0.07%
2022/04/20	4	143.88	2	143.25	146.00	2	3,035	0.07%
2022/04/15	2	140.50	6	142.00	143.50	-4	3,133	-0.13%
2022/04/14	6	145.17	8	149.13	143.50	-2	3,227	-0.06%
2022/04/13	17	149.59	10	150.35	149.00	7	3,216	0.22%
2022/04/12	5	149.50	0	0.00	154.00	5	3,292	0.15%
2022/04/11	1	156.00	5	162.50	155.00	-4	3,258	-0.12%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/03/24	3	183.00	1	183.00	183.00	2	3,508	0.06%
2022/03/07	0	0.00	2	185.25	179.50	-2	5,030	-0.04%
2022/03/04	4	199.63	5	200.30	195.00	-1	5,257	-0.02%
2022/03/02	2	197.00	0	0.00	196.00	2	5,465	0.04%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	0	0.00	1	187.00	185.00	-1	5,770	-0.02%
2022/02/16	0	0.00	4	192.50	190.50	-4	7,136	-0.06%
2022/02/15	6	192.67	0	0.00	188.50	6	7,686	0.08%
2022/02/14	3	206.83	3	205.17	207.50	0	7,993	0.00%
2022/02/11	2	211.25	2	212.25	216.50	0	8,258	0.00%
2022/02/10	1	219.50	1	219.00	211.50	0	8,322	0.00%
2022/02/09	1	204.50	2	211.75	214.50	-1	8,329	-0.01%
2022/01/19	2	210.50	2	207.00	211.50	0	10,373	0.00%
2022/01/18	1	218.00	1	220.50	210.50	0	10,757	0.00%
2022/01/17	1	207.50	0	0.00	210.50	1	10,928	0.01%
2022/01/11	2	208.25	1	209.50	206.50	1	12,464	0.01%
2022/01/10	3	210.00	3	204.33	213.00	0	12,571	0.00%
2022/01/07	7	208.50	8	207.81	209.00	-1	12,843	-0.01%
2022/01/06	3	219.33	3	221.67	220.00	0	13,121	0.00%
2022/01/05	3	225.17	4	220.38	219.00	-1	13,401	-0.01%
2022/01/04	1	239.00	2	242.00	238.00	-1	13,442	-0.01%
2022/01/03	2	243.75	70	242.82	241.00	-68	13,798	-0.49%
2021/12/30	70	246.21	1	240.00	245.00	69	14,217	0.49%
2021/12/28	1	239.00	0	0.00	238.50	1	15,205	0.01%
2021/12/27	1	240.00	2	241.50	245.00	-1	15,404	-0.01%
2021/12/23	2	245.50	1	250.00	242.50	1	15,885	0.01%
2021/12/22	4	246.00	4	244.88	241.50	0	16,329	0.00%
2021/12/21	1	241.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	1	242.00	1	240.00	237.50	0	17,058	0.00%
2021/12/17	3	247.00	3	244.17	244.50	0	17,425	0.00%
2021/12/16	2	251.25	2	254.25	246.00	0	17,818	0.00%
2021/12/15	8	240.31	5	240.50	243.50	3	18,289	0.02%
2021/12/14	3	242.67	22.1	240.66	243.00	-19.1	18,796	-0.10%
2021/12/13	7	256.79	2	259.00	244.50	5	19,247	0.03%
2021/12/10	1	269.00	1	271.50	269.00	0	19,682	0.00%
2021/12/09	2	279.76	2	276.25	271.00	0	20,201	0.00%
2021/12/08	4	285.88	19	287.55	275.50	-15	20,165	-0.07%
2021/12/07	1	279.00	6.1	281.91	273.50	-5.1	19,958	-0.03%
2021/12/06	23.2	272.15	3	272.50	272.00	20.2	19,924	0.10%
2021/12/03	0	0.00	1	280.00	278.00	-1	20,098	0.00%
2021/12/02	1	269.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	0	0.00	7.1	276.31	278.00	-7.1	20,662	-0.03%
2021/11/30	10	279.20	12	276.71	278.50	-2	20,594	-0.01%
2021/11/29	6.1	252.39	1	268.50	271.00	5.1	20,514	0.02%
2021/11/26	2	255.50	2	255.50	255.50	0	20,546	0.00%
2021/11/25	2	263.75	2	266.75	260.00	0	20,571	0.00%
2021/11/24	5	262.80	4	262.00	266.50	1	20,704	0.00%
2021/11/23	5	266.10	2	266.00	261.00	3	20,666	0.01%
2021/11/22	6	268.67	0	0.00	273.00	6	20,706	0.03%
2021/11/19	3	269.33	20	273.68	265.00	-17	20,669	-0.08%
2021/11/18	33	267.21	14	270.96	265.00	19	20,565	0.09%
2021/11/17	29	269.31	55	269.13	267.00	-26	20,389	-0.13%
2021/11/16	58	268.05	7	282.86	268.00	51	20,213	0.25%
2021/11/15	3	287.50	7	272.36	290.00	-4	19,842	-0.02%
2021/11/12	31	270.76	33	270.08	264.00	-2	19,764	-0.01%
2021/11/11	14	246.61	13	245.62	257.00	1	19,220	0.01%
2021/11/10	15	228.20	13	229.62	234.00	2	18,799	0.01%
2021/11/09	4	216.13	3	215.67	213.00	1	18,519	0.01%
2021/11/08	5	213.60	9	214.06	215.00	-4	18,467	-0.02%
2021/11/05	19	212.95	23	212.65	214.50	-4	18,573	-0.02%
2021/11/04	22	219.86	16	222.59	211.00	6	18,445	0.03%
2021/11/03	8	230.00	6	232.75	227.00	2	18,209	0.01%
2021/11/02	19	217.79	23	217.11	215.00	-4	17,834	-0.02%
2021/11/01	3	205.17	8	208.69	213.00	-5	17,641	-0.03%
2021/10/29	6	206.17	7	209.57	204.00	-1	17,794	-0.01%
2021/10/28	6	209.75	2	211.00	207.00	4	17,808	0.02%
2021/10/27	4	218.88	10	217.70	216.50	-6	17,591	-0.03%
2021/10/26	15	219.30	13	229.62	212.50	2	17,416	0.01%
2021/10/25	7	227.79	3	226.33	227.00	4	17,065	0.02%
2021/10/22	4	221.25	4	223.00	225.00	0	16,921	0.00%
2021/10/21	4	214.63	3	215.67	215.00	1	16,662	0.01%
2021/10/20	14	215.82	10	212.70	219.50	4	16,584	0.02%
2021/10/19	6	196.67	6	193.00	202.50	0	16,522	0.00%
2021/10/18	2	192.75	2	197.25	191.50	0	16,604	0.00%
2021/10/15	13	202.88	14	201.21	198.50	-1	16,630	-0.01%
2021/10/14	2	188.75	2	188.25	194.50	0	16,316	0.00%
2021/10/13	1	193.50	1	208.00	190.50	0	15,917	0.00%
2021/10/12	5	212.40	5	210.20	211.50	0	15,594	0.00%
2021/10/08	6	212.67	5	212.10	211.00	1	15,445	0.01%
2021/10/07	5	206.80	36	202.10	207.00	-31	15,191	-0.20%
2021/10/06	41	198.39	10	201.75	197.50	31	14,951	0.21%
2021/10/05	8	183.94	8	180.63	198.00	0	14,342	0.00%
2021/10/04	5	190.70	30	187.78	180.00	-25	14,061	-0.18%
2021/10/01	8	194.19	10	193.90	198.00	-2	13,876	-0.01%
2021/09/30	5	199.80	4	198.50	200.00	1	13,663	0.01%
2021/09/29	47	200.89	20	201.63	201.50	27	13,436	0.20%
2021/09/28	5	210.50	6	210.08	202.00	-1	13,082	-0.01%
2021/09/27	10	219.45	8	221.31	222.50	2	12,831	0.02%
2021/09/24	25	217.40	48	212.65	220.50	-23	12,432	-0.19%
2021/09/23	26	201.71	26	208.79	200.50	0	12,064	0.00%
2021/09/22	49	202.18	27	202.06	204.50	22	11,637	0.19%
2021/09/17	11	195.00	12	192.46	205.50	-1	11,061	-0.01%
2021/09/16	2	187.00	3	187.83	187.00	-1	10,660	-0.01%
2021/09/15	8	181.63	25	179.18	188.00	-17	10,191	-0.17%
2021/09/14	23	181.48	6	179.17	175.00	17	9,749	0.17%
2021/09/13	1	170.00	0	0.00	170.00	1	9,210	0.01%
2021/09/10	3	167.67	4	166.50	169.50	-1	9,235	-0.01%
2021/09/09	4	161.50	4	162.88	167.50	0	9,259	0.00%
2021/09/08	9	164.50	12	163.54	160.00	-3	9,317	-0.03%
2021/09/07	7	164.86	25	161.70	160.50	-18	9,172	-0.20%
2021/09/06	24	171.19	10	173.70	171.00	14	8,923	0.16%
2021/09/03	0	0.00	25	166.42	167.00	-25	8,476	-0.29%
2021/09/02	21	163.79	2	169.00	164.50	19	8,414	0.23%
2021/09/01	1	167.50	4	167.50	169.00	-3	8,279	-0.04%
2021/08/31	15	160.70	4	164.25	163.00	11	8,064	0.14%
2021/08/30	7	165.36	9	166.06	166.00	-2	7,960	-0.03%
2021/08/27	5	163.00	4	161.25	160.00	1	7,733	0.01%
2021/08/26	5	161.50	6	162.25	158.00	-1	7,642	-0.01%
2021/08/25	2	159.50	8	156.81	157.00	-6	7,526	-0.08%
2021/08/23	4	151.00	29	154.17	157.00	-25	7,417	-0.34%
2021/08/20	0	0.00	1	145.00	146.00	-1	7,312	-0.01%
2021/08/19	15	140.27	0	0.00	138.50	15	7,240	0.21%
2021/08/18	3	141.50	2	130.00	145.50	1	7,190	0.01%
2021/08/17	0	0.00	1	138.00	132.50	-1	7,146	-0.01%
2021/08/16	13	138.46	10	140.25	141.50	3	7,103	0.04%
2021/08/13	17	143.50	0	0.00	143.00	17	7,056	0.24%
2021/08/12	2	147.25	1	145.50	149.00	1	7,018	0.01%
2021/08/11	3	150.67	0	0.00	143.00	3	6,996	0.04%
2021/08/10	2	159.00	4	158.00	158.00	-2	6,806	-0.03%
2021/08/09	2	160.25	3	164.50	163.00	-1	6,795	-0.01%
2021/08/06	5	167.40	2	172.50	166.00	3	6,700	0.04%
2021/08/05	4	170.88	6	172.92	174.00	-2	6,611	-0.03%
2021/08/04	38	170.28	42	170.94	173.00	-4	6,464	-0.06%
2021/08/03	10	163.00	11	162.45	163.00	-1	6,157	-0.02%
2021/08/02	0	0.00	5	149.00	148.50	-5	6,008	-0.08%
2021/07/30	18	150.97	13	151.85	149.00	5	5,992	0.08%
2021/07/29	9	148.94	17	149.97	153.00	-8	5,965	-0.13%
2021/07/28	8	151.88	7	153.29	150.00	1	5,951	0.02%
2021/07/27	9	167.61	5	169.40	162.00	4	5,895	0.07%
2021/07/26	4	172.50	25	170.98	169.50	-21	5,825	-0.36%
2021/07/23	88	172.96	63	172.96	167.00	25	5,773	0.43%
2021/07/22	12	168.33	16	167.28	169.00	-4	5,256	-0.08%
2021/07/21	1	158.50	2	155.50	154.00	-1	4,865	-0.02%
2021/07/16	0	0.00	1	151.50	152.00	-1	4,722	-0.02%
2021/07/15	3	145.83	3	145.83	149.00	0	4,728	0.00%
2021/07/14	13	145.42	15	147.87	145.50	-2	4,751	-0.04%
2021/07/13	24	156.75	20	154.30	153.00	4	4,680	0.09%
2021/07/12	5	160.80	20	160.78	160.00	-15	4,563	-0.33%
2021/07/09	12	155.50	2	156.00	156.50	10	4,540	0.22%
2021/07/08	12	154.63	2	154.25	157.00	10	4,711	0.21%
2021/07/07	11	155.32	0	0.00	151.50	11	4,743	0.23%
2021/07/06	1	155.00	2	158.00	153.50	-1	4,867	-0.02%
2021/07/05	3	159.00	1	159.50	157.00	2	4,955	0.04%
2021/07/01	1	153.00	1	158.50	153.00	0	4,876	0.00%
2021/06/29	1	159.00	4	160.00	155.00	-3	4,903	-0.06%
2021/06/28	5	163.30	2	161.50	162.00	3	4,969	0.06%
2021/06/25	1	159.50	8	162.75	163.00	-7	4,969	-0.14%
2021/06/24	3	154.00	3.4	154.44	155.00	-0.4	4,917	-0.01%
2021/06/23	13	151.19	12	152.79	155.50	1	4,950	0.02%
2021/06/22	0	0.00	1	146.00	141.50	-1	4,924	-0.02%
2021/06/18	3	153.83	2	149.00	154.00	1	5,339	0.02%
2021/06/17	2	144.50	8	145.81	151.50	-6	5,361	-0.11%
2021/06/16	24	138.40	24	139.79	141.50	0	5,293	0.00%
2021/06/11	8.2	128.63	49.1	129.19	128.50	-40.9	5,837	-0.70%
2021/06/10	42	134.08	1	134.00	134.00	41	5,945	0.69%
2021/06/09	1	132.00	1	134.50	134.50	0	5,992	0.00%
2021/06/08	1	131.50	1	129.50	129.50	0	5,947	0.00%
2021/06/04	0	0.00	7	127.50	128.00	-7	5,961	-0.12%
2021/06/03	10	127.85	3	129.00	127.50	7	5,967	0.12%
2021/06/02	8	128.50	8	127.88	128.00	0	5,960	0.00%
2021/05/28	3	126.50	9	127.22	129.00	-6	5,860	-0.10%
2021/05/27	15	126.67	13	127.42	125.00	2	5,853	0.03%
2021/05/26	5	127.00	2	128.00	127.50	3	5,843	0.05%
2021/05/25	1	129.00	1	125.00	126.50	0	5,808	0.00%
2021/05/24	10	117.40	10	118.70	123.00	0	5,764	0.00%
2021/05/21	6	118.00	9	118.67	119.50	-3	5,764	-0.05%
2021/05/20	15	117.27	11	118.14	116.00	4	5,801	0.07%
2021/05/19	2	115.50	2	116.50	120.00	0	5,819	0.00%
2021/05/18	3	113.00	3	111.50	116.00	0	5,843	0.00%
2021/05/17	7	105.71	6	106.50	105.50	1	5,829	0.02%
2021/05/14	8	114.75	6	115.75	113.50	2	5,787	0.03%
2021/05/12	2	116.75	2	118.00	114.50	0	5,687	0.00%
2021/05/11	5.1	121.06	5	121.50	121.00	0.1	5,600	0.00%
2021/05/07	0	0.00	1	135.50	139.00	-1	5,530	-0.02%
2021/05/06	6	129.00	6	129.50	130.00	0	5,499	0.00%
2021/05/05	1	135.50	0	0.00	131.50	1	5,466	0.02%
2021/05/03	4.1	145.11	6	156.08	144.50	-1.9	5,416	-0.04%
2021/04/29	2	159.25	2	154.25	160.50	0	5,309	0.00%
2021/04/28	1	144.50	2	146.00	146.00	-1	5,138	-0.02%
2021/04/27	0	0.00	9	146.78	145.00	-9	5,132	-0.18%
2021/04/26	9	145.50	0	0.00	145.00	9	5,113	0.18%
2021/04/23	0	0.00	1	143.00	144.00	-1	5,098	-0.02%
2021/04/22	12	141.29	16	141.97	137.00	-4	5,103	-0.08%
2021/04/21	28	144.48	22	145.09	143.00	6	5,058	0.12%
2021/04/20	10	146.50	13	147.00	147.50	-3	5,051	-0.06%
2021/04/19	14	145.18	11	145.77	145.00	3	5,037	0.06%
2021/04/15	19	144.82	19	145.53	151.00	0	4,946	0.00%
2021/04/14	42	148.50	71	147.63	144.00	-29	4,905	-0.59%
2021/04/13	27	157.09	9	159.67	155.00	18	4,718	0.38%
2021/04/12	17	166.47	3	170.67	165.00	14	4,660	0.30%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	0	0.00	21	137.57	138.00	-21	4,675	-0.45%
2021/04/06	40	135.76	24	136.54	135.00	16	4,662	0.34%
2021/04/01	7	141.00	0	0.00	141.00	7	4,690	0.15%
2021/03/30	2	142.00	2	141.50	142.00	0	4,529	0.00%
2021/03/25	4	135.00	4	136.75	135.50	0	4,414	0.00%
2021/03/24	4	138.63	5	138.90	138.50	-1	4,351	-0.02%
2021/03/23	2	139.75	2	138.25	133.00	0	4,326	0.00%
2021/03/22	5	134.20	3	136.83	133.00	2	4,295	0.05%
2021/03/19	4	130.75	4	129.00	135.00	0	4,239	0.00%
2021/03/18	24	131.29	32	130.83	131.00	-8	4,319	-0.19%
2021/03/17	31	124.69	23	126.54	124.00	8	4,220	0.19%
2021/03/16	3	119.17	3	120.33	125.00	0	3,948	0.00%
2021/03/15	1	113.00	0	0.00	114.00	1	3,883	0.03%
2021/03/03	1	106.50	1	105.50	107.00	0	3,826	0.00%
2021/02/26	0	0.00	38	105.76	105.50	-38	3,825	-0.99%
2021/02/23	8	109.50	0	0.00	110.00	8	3,833	0.21%
2021/02/22	15	110.00	1	111.00	112.00	14	3,830	0.37%
2021/02/19	15	106.67	0	0.00	109.50	15	3,778	0.40%
2021/02/18	1	108.00	1	107.00	107.00	0	3,748	0.00%
2021/02/17	0	0.00	1	104.00	107.00	-1	3,703	-0.03%
2021/02/05	0	0.00	1	102.50	101.00	-1	3,682	-0.03%
2021/02/03	1	99.50	1	99.30	99.00	0	3,697	0.00%
2021/02/02	0	0.00	1	98.40	98.60	-1	3,700	-0.03%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	1	108.50	0	0.00	106.50	1	3,624	0.03%
2021/01/15	0	0.00	2	103.25	102.00	-2	3,432	-0.06%
2021/01/13	1	105.50	5	106.00	106.00	-4	3,364	-0.12%
2021/01/12	0	0.00	1	104.50	104.00	-1	3,330	-0.03%
2021/01/11	1	107.00	1	109.50	110.50	0	3,285	0.00%
2021/01/08	6	108.42	0	0.00	109.00	6	3,264	0.18%
2021/01/07	0	0.00	3	109.67	110.00	-3	3,226	-0.09%
2021/01/05	2	107.75	0	0.00	108.00	2	3,138	0.06%
2021/01/04	1	114.00	3	112.17	111.00	-2	3,083	-0.06%
2020/12/31	1	110.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	3	115.00	3	111.17	111.00	0	2,905	0.00%
2020/12/29	0	0.00	1	107.50	107.00	-1	2,626	-0.04%
2020/12/28	3	102.50	5	105.60	107.00	-2	2,570	-0.08%
2020/12/24	1	101.00	6	100.92	102.00	-5	2,423	-0.21%
2020/12/23	2	101.50	7	101.00	101.00	-5	2,387	-0.21%
2020/12/22	9	101.33	3	105.83	98.40	6	2,337	0.26%
2020/12/21	9	106.28	3	106.00	106.50	6	2,148	0.28%
2020/12/18	10	105.70	15	107.00	107.50	-5	2,099	-0.24%
2020/12/17	46	110.72	42	111.50	107.00	4	2,002	0.20%
2020/12/16	1	105.50	7	105.36	110.00	-6	1,728	-0.35%
2020/12/15	6	101.00	5	106.40	100.00	1	1,470	0.07%
2020/12/14	48	107.19	45	106.49	104.50	3	1,373	0.22%
2020/12/11	4	101.50	2	100.75	106.00	2	1,180	0.17%
2020/12/10	2	97.85	0	0.00	99.70	2	945	0.21%
2020/12/07	1	91.00	1	89.10	88.80	0	706	0.00%
2020/12/01	0	0.00	1	90.40	90.40	-1	676	-0.15%
2020/11/17	1	89.70	0	0.00	88.50	1	503	0.20%
2020/11/10	0	0.00	1	86.90	86.60	-1	489	-0.20%
2020/11/09	1	85.90	0	0.00	86.20	1	485	0.21%
2020/08/06	0	0.00	1	90.30	90.20	-1	1,435	-0.07%
2020/07/21	1	90.90	0	0.00	90.50	1	1,452	0.07%
2020/07/16	4	93.70	4	94.10	93.70	0	1,386	0.00%
2020/07/15	1	97.40	4	97.15	93.80	-3	1,373	-0.22%
2020/07/14	5	96.40	3	97.53	95.70	2	1,343	0.15%
2020/07/13	4	97.35	2	97.25	99.50	2	1,248	0.16%
2020/07/09	1	94.00	3	94.30	93.00	-2	1,137	-0.18%
2020/07/08	0	0.00	1	92.80	92.70	-1	1,111	-0.09%
2020/07/06	0	0.00	1	93.00	93.20	-1	1,086	-0.09%
2020/07/03	3	93.00	0	0.00	93.00	3	1,062	0.28%
2020/06/30	1	88.20	1	88.80	88.50	0	1,031	0.00%
2020/06/09	1	90.40	1	89.40	89.00	0	1,205	0.00%
2020/06/08	3	89.70	4	89.53	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	1	88.30	88.30	-1	1,214	-0.08%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,224	-0.08%
2020/06/02	2	87.00	0	0.00	87.80	2	1,202	0.17%
2020/05/12	2	86.55	0	0.00	86.00	2	1,289	0.16%
2020/05/06	2	88.40	2	87.40	87.30	0	1,280	0.00%
2020/04/30	0	0.00	2	86.40	86.80	-2	1,263	-0.16%
2020/04/20	0	0.00	1	83.90	83.70	-1	1,559	-0.06%
2020/04/17	1	84.50	1	85.50	83.90	0	1,605	0.00%
2020/04/16	1	84.00	0	0.00	84.70	1	1,595	0.06%
2020/04/09	0	0.00	3	84.00	83.40	-3	1,614	-0.19%
2020/03/27	3	78.40	0	0.00	75.90	3	1,696	0.18%
2020/03/25	0	0.00	1	78.00	77.00	-1	1,744	-0.06%
2020/03/20	1	73.00	1	72.30	73.10	0	1,755	0.00%
2020/03/19	1	70.00	3	70.53	67.50	-2	1,758	-0.11%
2020/03/18	1	77.20	0	0.00	75.00	1	1,776	0.06%
2020/03/17	0	0.00	1	78.20	76.40	-1	1,789	-0.06%
2020/03/16	3	83.47	1	80.20	80.20	2	1,864	0.11%
2020/03/11	2	94.75	2	93.75	91.50	0	1,856	0.00%
2020/03/10	0	0.00	1	90.10	94.00	-1	1,943	-0.05%
2020/03/09	2	92.50	2	94.60	90.90	0	1,946	0.00%
2020/03/06	0	0.00	2	96.00	95.70	-2	1,950	-0.10%
2020/02/27	1	92.30	0	0.00	90.30	1	2,116	0.05%
2020/02/26	3	94.87	0	0.00	94.30	3	2,103	0.14%
2020/02/19	0	0.00	5	96.50	96.60	-5	2,190	-0.23%
2020/02/17	0	0.00	1	96.00	96.90	-1	2,204	-0.05%
2020/02/13	1	94.20	0	0.00	93.10	1	2,219	0.05%
2020/02/11	1	91.60	1	91.70	91.70	0	2,233	0.00%
2020/01/14	6	100.50	1	99.90	99.90	5	2,269	0.22%
2020/01/13	0	0.00	3	99.23	100.00	-3	2,251	-0.13%
2020/01/10	2	95.80	1	96.60	97.10	1	2,230	0.04%
2020/01/07	1	96.30	0	0.00	96.30	1	2,380	0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	0	0.00	1	98.80	96.40	-1	2,394	-0.04%
2019/12/31	1	99.80	1	99.20	99.00	0	2,382	0.00%
2019/12/30	0	0.00	1	99.50	99.90	-1	2,447	-0.04%
2019/12/26	2	102.50	5	101.10	99.80	-3	2,439	-0.12%
2019/12/25	4	100.50	10	99.96	100.50	-6	2,394	-0.25%
2019/12/24	2	98.40	1	99.50	98.40	1	2,384	0.04%
2019/12/23	6	99.33	4	99.45	98.70	2	2,374	0.08%
2019/12/20	1	97.50	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	2	95.45	95.20	-2	2,331	-0.09%
2019/12/17	2	96.60	6	98.10	96.30	-4	2,424	-0.16%
2019/12/16	1	98.70	0	0.00	98.70	1	2,400	0.04%
2019/12/13	1	98.10	2	99.55	98.80	-1	2,406	-0.04%
2019/12/12	1	97.40	11	97.95	97.80	-10	2,374	-0.42%
2019/12/11	11	99.66	9	99.19	98.40	2	2,390	0.08%
2019/12/10	2	95.75	0	0.00	95.80	2	2,362	0.08%
2019/12/09	4	95.40	0	0.00	96.00	4	2,504	0.16%
2019/12/05	1	96.30	14	96.17	96.30	-13	2,529	-0.51%
2019/12/03	0	0.00	2	91.10	92.10	-2	2,495	-0.08%
2019/11/29	0	0.00	2	91.50	90.60	-2	2,644	-0.08%
2019/11/27	2	93.70	0	0.00	94.20	2	2,713	0.07%
2019/11/15	0	0.00	1	87.30	87.50	-1	3,501	-0.03%
2019/11/13	0	0.00	1	87.20	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	1	86.50	86.70	-1	3,798	-0.03%
2019/11/11	1	83.60	0	0.00	83.50	1	3,852	0.03%
2019/11/08	5	87.60	0	0.00	87.30	5	3,855	0.13%
2019/11/07	0	0.00	6	87.00	87.40	-6	3,857	-0.16%
2019/11/05	2	87.35	0	0.00	86.20	2	3,934	0.05%
2019/11/04	1	89.10	0	0.00	88.00	1	3,948	0.03%
2019/11/01	1	88.10	2	88.10	88.00	-1	3,938	-0.03%
2019/10/31	0	0.00	1	86.80	85.80	-1	3,924	-0.03%
2019/10/30	2	87.05	1	86.80	86.80	1	3,918	0.03%
2019/10/29	2	87.75	1	88.80	88.80	1	3,905	0.03%
2019/10/28	0	0.00	1	86.80	87.40	-1	3,925	-0.03%
2019/10/25	2	90.05	1	89.60	89.50	1	3,875	0.03%
2019/10/23	0	0.00	1	90.80	89.90	-1	3,928	-0.03%
2019/10/22	6	90.68	2	91.70	90.60	4	3,919	0.10%
2019/10/21	1	90.90	1	91.40	90.90	0	3,891	0.00%
2019/10/18	4	90.20	0	0.00	90.70	4	3,907	0.10%
2019/10/17	3	91.07	1	92.80	90.00	2	3,891	0.05%
2019/10/16	4	92.70	1	90.80	91.10	3	3,880	0.08%
2019/10/15	5	94.56	1	95.00	95.20	4	3,864	0.10%
2019/10/14	1	98.50	0	0.00	100.00	1	3,812	0.03%
2019/10/09	2	97.30	0	0.00	97.20	2	3,814	0.05%
2019/10/08	6.9	101.73	0	0.00	100.00	6.9	3,803	0.18%
2019/10/04	9	102.61	3	103.50	101.50	6	3,775	0.16%
2019/10/03	1	97.90	1	98.00	98.40	0	3,696	0.00%
2019/10/01	1	95.20	0	0.00	95.80	1	3,683	0.03%
2019/09/24	1	101.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	102.50	0.1	104.00	104.00	0.9	3,596	0.02%
2019/09/20	0	0.00	1	98.90	99.70	-1	3,525	-0.03%
2019/09/16	1	96.20	1	96.10	96.70	0	3,406	0.00%
2019/09/11	1	100.00	0	0.00	98.10	1	3,293	0.03%
2019/09/04	1	118.50	0	0.00	121.50	1	2,930	0.03%
2019/09/02	1	113.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	1	111.00	2	112.25	112.50	-1	2,688	-0.04%
2019/08/23	0	0.00	6	118.50	117.50	-6	2,165	-0.28%
2019/08/22	5	117.50	1	117.00	117.00	4	2,050	0.20%
2019/08/21	0	0.00	2	115.50	120.00	-2	1,957	-0.10%
2019/08/20	4	114.00	4	114.63	113.00	0	1,734	0.00%
2019/08/19	3	107.50	0	0.00	107.50	3	1,565	0.19%
2019/08/16	1	99.80	2	102.00	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	5	93.20	98.80	-5	1,298	-0.39%
2019/08/14	6	95.55	0	0.00	95.90	6	1,211	0.50%
2019/08/13	0	0.00	2	91.45	89.90	-2	1,134	-0.18%
2019/08/12	0	0.00	5	92.16	91.30	-5	1,105	-0.45%
2019/08/08	1	93.00	0	0.00	93.90	1	1,103	0.09%
2019/08/07	5	93.50	0	0.00	93.50	5	1,079	0.46%
2019/08/06	0	0.00	1	88.90	88.80	-1	999	-0.10%
2019/08/02	0	0.00	1	85.00	85.00	-1	965	-0.10%
2019/08/01	1	88.70	1	88.20	89.10	0	946	0.00%
2019/07/31	1	89.80	0	0.00	89.40	1	934	0.11%
2019/07/29	0	0.00	2	87.50	87.90	-2	847	-0.24%
2019/07/23	3	82.27	3	81.80	81.00	0	727	0.00%
2019/07/22	0	0.00	1	81.50	82.00	-1	719	-0.14%
2019/07/19	0	0.00	1	79.20	79.20	-1	707	-0.14%
2019/07/18	2	78.00	0	0.00	77.70	2	703	0.28%
2019/07/16	0	0.00	2	87.30	86.40	-2	664	-0.30%
2019/07/15	2	87.00	0	0.00	87.00	2	680	0.29%
2019/07/05	3	84.53	0	0.00	84.70	3	873	0.34%
2019/07/04	0	0.00	1	83.80	83.50	-1	869	-0.12%
2019/06/21	1	80.10	0	0.00	79.20	1	904	0.11%
2019/06/20	0	0.00	1	78.80	80.20	-1	913	-0.11%
2019/06/19	0	0.00	1	78.70	78.70	-1	922	-0.11%
2019/06/18	1	78.00	0	0.00	77.60	1	937	0.11%
2019/06/17	1	77.50	0	0.00	77.70	1	962	0.10%
2019/06/11	1	78.50	0	0.00	78.40	1	1,099	0.09%
2019/06/05	0	0.00	4	77.90	77.80	-4	1,164	-0.34%
2019/05/27	2	80.30	0	0.00	80.00	2	1,284	0.16%
2019/05/13	0	0.00	1	80.10	79.50	-1	1,423	-0.07%
2019/05/09	2	81.30	0	0.00	80.00	2	1,405	0.14%
2019/05/07	0	0.00	1	83.00	82.80	-1	1,404	-0.07%
2019/05/06	1	80.70	1	82.00	82.00	0	1,439	0.00%
2019/05/03	0	0.00	2	83.55	83.80	-2	1,439	-0.14%
2019/04/30	2	81.25	0	0.00	81.30	2	1,449	0.14%
2019/04/19	2	86.10	3	86.47	85.80	-1	1,482	-0.07%
2019/04/18	3	88.53	0	0.00	86.80	3	1,452	0.21%
2019/04/17	0	0.00	7	83.86	84.10	-7	1,371	-0.51%
2019/04/16	8	83.13	1	83.80	83.10	7	1,285	0.54%
2019/04/12	0	0.00	1	77.50	77.50	-1	1,241	-0.08%
2019/04/10	1	78.00	0	0.00	78.20	1	1,267	0.08%
2019/03/25	1	75.60	1	75.50	75.50	0	1,346	0.00%
2019/03/22	1	76.90	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/13	0	0.00	1	75.10	75.00	-1	1,403	-0.07%
2019/02/25	1	72.70	0	0.00	73.70	1	1,396	0.07%
2019/02/22	0	0.00	4	71.90	72.90	-4	1,372	-0.29%
2019/02/21	4	70.80	0	0.00	70.90	4	1,358	0.29%
2019/02/13	0	0.00	5	75.38	74.80	-5	1,444	-0.35%
2019/01/30	1	71.30	0	0.00	70.70	1	1,464	0.07%
2019/01/21	0	0.00	2	72.40	72.30	-2	1,484	-0.13%
2019/01/18	8	71.90	6	72.00	72.50	2	1,474	0.14%
2019/01/16	1	73.20	1	71.60	71.90	0	1,449	0.00%
2019/01/15	0	0.00	1	72.00	72.00	-1	1,431	-0.07%
2019/01/10	1	69.30	0	0.00	69.50	1	1,386	0.07%
2019/01/04	0	0.00	4	67.20	67.10	-4	1,391	-0.29%
2018/12/25	2	70.10	1	70.30	70.20	1	1,400	0.07%
2018/12/22	3	72.90	0	0.00	72.50	3	1,361	0.22%
2018/12/21	0	0.00	13	73.52	73.70	-13	1,355	-0.96%
2018/12/20	1	71.20	0	0.00	71.20	1	1,338	0.07%
2018/12/19	0	0.00	2	73.30	71.60	-2	1,326	-0.15%
2018/12/18	4	72.65	0	0.00	72.70	4	1,307	0.31%
2018/12/17	19	75.23	5	75.56	74.60	14	1,280	1.09%
2018/12/14	81	72.98	81	73.21	71.90	0	1,200	0.00%
2018/12/12	0	0.00	1	70.40	71.80	-1	1,118	-0.09%
2018/12/05	1	69.60	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	72.10	1	71.40	71.40	0	1,051	0.00%
2018/11/30	3	71.23	3	71.53	70.10	0	1,017	0.00%
2018/11/19	0	0.00	1	64.70	65.60	-1	886	-0.11%
2018/11/16	4	64.98	3	65.73	64.30	1	879	0.11%
2018/11/15	0	0.00	1	62.80	64.10	-1	858	-0.12%
2018/11/13	0	0.00	4	66.18	66.80	-4	778	-0.51%
2018/11/07	3	76.30	2	76.95	77.50	1	756	0.13%
2018/11/02	4	78.10	0	0.00	77.00	4	743	0.54%
2018/08/31	0	0.00	1	102.50	102.50	-1	1,478	-0.07%
2018/08/17	7	106.57	7	107.00	105.50	0	1,788	0.00%
2018/08/15	2	107.50	1	109.50	106.50	1	1,794	0.06%
2018/08/13	0	0.00	1	100.50	99.60	-1	1,747	-0.06%
2018/07/18	0	0.00	2	114.50	112.00	-2	1,714	-0.12%
2018/07/17	2	113.50	2	115.00	113.50	0	1,677	0.00%
2018/07/16	2	113.00	8	113.06	113.00	-6	1,651	-0.36%
2018/07/13	8	114.00	1	115.50	114.00	7	1,638	0.43%
2018/07/12	1	111.00	1	111.00	111.00	0	1,568	0.00%
2018/07/11	6	111.75	8	110.81	109.00	-2	1,586	-0.13%
2018/07/10	2	115.00	0	0.00	115.00	2	1,556	0.13%
2018/07/06	2	106.00	1	109.50	110.00	1	1,499	0.07%
2018/07/05	0	0.00	2	107.00	103.50	-2	1,541	-0.13%
2018/07/04	3	108.33	1	109.00	107.50	2	1,533	0.13%
2018/06/29	0	0.00	1	103.50	104.00	-1	1,657	-0.06%
2018/06/27	1	105.00	0	0.00	102.50	1	1,849	0.05%
2018/06/14	0	0.00	12	106.13	104.50	-12	2,236	-0.54%
2018/06/13	14	106.57	14	111.46	105.50	0	2,223	0.00%
2018/06/12	12	111.00	0	0.00	111.00	12	2,141	0.56%
2018/06/11	0	0.00	1	103.00	101.00	-1	2,078	-0.05%
2018/06/07	0	0.00	1	106.00	104.00	-1	2,067	-0.05%
2018/06/04	1	103.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/28	7	97.94	7	98.70	99.50	0	1,923	0.00%
2018/04/27	0	0.00	1	87.40	87.60	-1	2,031	-0.05%
2018/04/25	0	0.00	1	88.30	91.20	-1	2,226	-0.04%
2018/04/11	0	0.00	3	97.33	96.10	-3	2,193	-0.14%
2018/04/10	0	0.00	2	107.50	105.50	-2	2,129	-0.09%
2018/04/09	6	109.50	0	0.00	109.50	6	2,097	0.29%
2018/03/31	0	0.00	5	105.40	105.00	-5	1,899	-0.26%
2018/03/30	7	100.43	11	101.23	100.00	-4	1,741	-0.23%
2018/03/29	10	101.40	10	97.66	100.00	0	1,675	0.00%
2018/03/28	10	96.79	0	0.00	96.80	10	1,586	0.63%
2018/03/27	9	95.92	16	96.61	100.00	-7	1,511	-0.46%
2018/03/26	5	92.30	0	0.00	92.30	5	1,336	0.37%
2018/03/23	0	0.00	4	91.75	90.50	-4	1,324	-0.30%
2018/03/22	6	94.03	10	94.03	94.40	-4	1,302	-0.31%
2018/03/21	8	93.85	13	93.98	94.00	-5	1,259	-0.40%
2018/03/19	3	92.50	6	92.08	92.50	-3	1,281	-0.23%
2018/03/16	6	91.70	3	91.60	91.70	3	1,281	0.23%
2018/03/15	3	92.30	1	91.90	92.30	2	1,295	0.15%
2018/03/14	7	89.67	0	0.00	89.50	7	1,286	0.54%
2018/03/13	1	88.60	1	89.20	89.20	0	1,286	0.00%
2018/03/07	2	92.00	2	90.30	90.50	0	1,306	0.00%
2018/03/06	1	94.00	0	0.00	91.90	1	1,313	0.08%
2018/03/05	0	0.00	1	92.10	92.90	-1	1,266	-0.08%
2018/02/27	1	91.70	0	0.00	90.40	1	1,244	0.08%
2018/02/26	4	92.65	7	92.80	91.30	-3	1,240	-0.24%
2018/02/23	3	90.13	0	0.00	90.30	3	1,215	0.25%
2018/02/21	0	0.00	1	88.50	88.20	-1	1,178	-0.08%
2018/01/26	0	0.00	1	88.30	86.70	-1	1,353	-0.07%
2018/01/25	0	0.00	12	91.54	87.90	-12	1,347	-0.89%
2018/01/24	12	90.30	3	90.10	90.30	9	1,333	0.67%
2018/01/23	5	90.90	10	92.47	90.50	-5	1,319	-0.38%
2018/01/22	11	93.91	5	95.82	93.80	6	1,288	0.47%
2018/01/19	6	93.78	4	93.05	93.90	2	1,215	0.16%
2018/01/12	1	88.50	0	0.00	88.00	1	1,118	0.09%
2018/01/08	0	0.00	1	90.50	88.20	-1	1,124	-0.09%